Aktiensuche

5001 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Tutor Perini Corp	A0RM5Z	75,15	77,70	75,15	2,52%	08:01:38
Twilio Inc (A)	A2ALP4	197,00	198,00	196,50	-1,40%	09:55:02
Twin Disc IncShs	867667	21,00	21,40	21,00	0,00%	08:03:39
Twist Bioscience Corporation Registered Shs	A2N7L2	108,00	110,50	106,70	-2,51%	09:55:02
Two Harbors Investment Corp Conv Cum Red Pfd Registered Shs (B)	A2DVFG	0,00	0,00	25,26	0,04%	12.09.2026
Two Harbors Investment Corp Cum Conv Perp Red Pfd Registered Shs (C)	A2JAX2	0,00	0,00	25,34	0,06%	12.09.2026
Two Harbors Investment Corp Cum Red Pfd Registered Shs (A)	A2DVFF	0,00	0,00	25,28	0,02%	12.09.2026
TX Holdings Inc	A0F6ZN	0,00	0,00	0,20	-3,74%	10.09.2026
Tyler Technologies Inc.	917099	290,20	295,40	288,60	-0,69%	08:03:39
Tyson Foods Inc.	870625	45,59	46,28	45,10	-0,22%	08:01:20
U.S. Bancorp	917523	53,50	54,60	53,84	-1,21%	08:04:02
U.S. Global Investors Inc.	580966	2,42	2,56	2,42	-0,82%	08:04:44
U.S. Physical Therapy	923954	67,00	68,50	67,00	0,75%	08:01:38
U.S. Stem Cell Inc	A14X6B	0,00	0,00		0,00%	04.09.2026
U.S. Xpress Enterprises Inc.	893025
UA Multimedia Inc.	A1JZDN	0,00	0,00		-2,50%	11.09.2026
Uber	A2PHHG	62,45	62,77	62,00	0,54%	10:16:09
Ubiquitech Software Corp.	A1H892	0,00	0,00		0,00%	11.09.2026
Ubiquiti Networks Inc Registered Shs	A2PQP8	483,00	489,00	484,20	4,99%	08:08:08
UDR Inc	A0MM15	30,44	30,79	30,21	-0,23%	08:10:02
UFP Technologies IncShs	891541	239,40	241,60	238,80	0,42%	08:01:38
UGI CorpShs	887836	32,75	33,00	32,53	-0,03%	08:04:43
Ulta Beauty Inc Registered Shs	A0M240	464,00	476,70	469,00	2,25%	08:01:38
Ultimate Sports Inc.	A407AP	0,00	0,00	0,01	-52,50%	30.04.2026
Ultra Clean Holdings Inc.	A0B9LA	58,16	61,82	59,92	-2,38%	09:55:02
Ultragenyx Pharmaceutical Inc	A1XCY0	12,27	12,51	12,27	-0,24%	08:04:44
Ultralife Batteries Inc.	888615	4,78	4,90	4,78	1,70%	08:03:39
Umami Sustainable Seafood Inc	A1H858	0,00	0,00		0,00%	05.08.2026
UMB Financial Corp.	900421	120,00	122,00	120,00	0,00%	08:10:02
UMF Group Inc Registered Shs	A2DMHD
UMH Properties IncShs	A0JNGE	13,30	13,50	13,30	0,00%	08:10:02
Umpqua Holdings Corp.	923587
Under Armour Inc When Issued	A2AF8T	4,18	4,35	4,23	2,57%	08:17:55
Under Armour Inc.	A0HL4V	4,39	4,46	4,37	3,19%	08:02:58
Underground Energy Corporation	A2DJR4
UnderSea Recovery Corp	A0YG7H	0,00	0,00		2000,00%	10.08.2026
Unifi Inc.	A1C8J1	5,75	5,95	5,75	0,88%	08:08:08
Unifirst CorpShs	867982	236,00	240,00	236,00	1,72%	08:01:38
Union Bankshares Inc (VT)	A0EAFD	9,74	0,00	23,75	-0,63%	12.09.2026
Union Electric Co 4 1-2 USD Cum.Red.Pfd Shs	A0YHWZ	0,00	0,00	71,45	-0,70%	11.09.2026
Union Electric Co USD 3.70 Cum.Red.Pfd Shs	A3EQ69	0,00	0,00	60,50	-1,63%	29.07.2026
Union Pacific Corp.	858144	244,40	247,00	247,00	0,82%	10:38:34
Uni-Pixel Inc.	A1H4B6
Unique Fabricating Inc	A2ABTL	0,00	0,00		0,00%	04.10.2024
Unisource Corp	A0YKFH	0,00	0,00		0,00%	02.09.2026
Unisys Corp.	A0YCM4	2,06	2,09	2,06	-0,48%	08:04:43
United Airlines Holdings Inc Registered Shs	A1C6TV	93,60	95,00	93,60	-0,85%	08:10:02
United American Healthcare CorpShs	882364	0,00	0,00	0,03	0,00%	11.09.2026
United American Petroleum Corp.	A1H5LF	0,00	0,00		-18,18%	10.09.2026
United Bancorp Inc OhioShs	924313	6,31	0,00	15,39	-2,96%	12.09.2026