Börsenplätze und Kurse VanEck Oil Refiners
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 53,80 EUR | 53,80 EUR | ±0,00 | ±0,00 | 08:01:08 |
| Hamburg | 53,45 EUR | 53,37 EUR | +0,08 | +0,15 | 08:34:13 |
| NYSE | 63,63 USD | 62,89 USD | +0,74 | +1,18 | 18:57:26 |
| NYSE American | 62,87 USD | 62,85 USD | +0,02 | +0,03 | 19:02:58 |
| NYSE Arca | 63,60 USD | 62,77 USD | +0,83 | +1,32 | 19:02:58 |
| CHI | 61,69 USD | 59,02 USD | +2,67 | +4,52 | 01.09.2026 |
| PBW | 63,13 USD | 62,52 USD | +0,61 | +0,98 | 02:04:00 |
| CIN | 63,64 USD | 62,83 USD | +0,81 | +1,29 | 18:57:26 |
| BOS | 63,55 USD | 62,74 USD | +0,81 | +1,29 | 18:37:39 |
| THM | 63,61 USD | 62,75 USD | +0,87 | +1,38 | 19:02:55 |
| USC | 63,57 USD | 62,77 USD | +0,80 | +1,27 | 19:02:58 |
| NTA | 63,64 USD | 62,94 USD | +0,70 | +1,10 | 19:02:41 |
| BTA | 63,65 USD | 62,76 USD | +0,89 | +1,42 | 18:55:41 |
| Bats | 63,60 USD | 62,82 USD | +0,78 | +1,24 | 19:16:30 |
| Bats | 62,74 USD | 62,37 USD | +0,37 | +0,59 | 02:04:00 |
| DCT | 62,78 USD | 62,40 USD | +0,38 | +0,60 | 02:04:00 |
| DCA | 62,75 USD | 62,49 USD | +0,26 | +0,42 | 02:04:00 |
| NYG | 63,26 USD | 62,59 USD | +0,66 | +1,06 | 19:18:00 |
| NDY | 63,61 USD | 62,75 USD | +0,87 | +1,38 | 19:02:55 |
| gettex | 54,68 EUR | 54,05 EUR | +0,63 | +1,17 | 19:17:00 |
| NCI | 62,83 USD | 62,36 USD | +0,47 | +0,75 | 02:04:00 |
| Lang und Schwarz | 54,75 EUR | 53,84 EUR | +0,91 | +1,69 | 18:20:59 |
| EPE | 53,85 EUR | 53,82 EUR | +0,03 | +0,06 | 03.09.2026 |
| EPU | 62,57 USD | 62,39 USD | +0,18 | +0,29 | 03.09.2026 |
| EPB | 46,28 GBP | 46,20 GBP | +0,08 | +0,18 | 03.09.2026 |
| EPH | 50,60 CHF | 50,72 CHF | -0,12 | -0,24 | 03.09.2026 |
| EPJ | 9.724,93 JPY | 9.902,68 JPY | -177,75 | -1,79 | 03.09.2026 |
| EPO | 490,59 HKD | 489,30 HKD | +1,29 | +0,26 | 03.09.2026 |
| Baader Bank | 54,73 EUR | 53,98 EUR | +0,75 | +1,38 | 19:16:52 |
| QUME | 62,39 USD | 60,62 USD | +1,77 | +2,93 | 02.09.2026 |
| 24EQ | 55,65 USD | 46,59 USD | +9,06 | +19,45 | 31.07.2026 |
| MEMX | 62,81 USD | 62,36 USD | +0,45 | +0,72 | 02:04:00 |
| EPRL | 62,82 USD | 62,44 USD | +0,38 | +0,61 | 02:04:00 |
| L&S Exchange | 54,65 EUR | 53,78 EUR | +0,87 | +1,62 | 19:17:48 |