1st Source Aktie
68,46 USD +1,10 USD +1,63 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
1st Source Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 68,46 | 20 | |
| 21:59:52 | 68,47 | 52 | |
| 21:59:52 | 68,48 | 52 | |
| 21:59:04 | 68,43 | 20 | |
| 21:59:02 | 68,44 | 2 | |
| 21:59:02 | 68,44 | 49 | |
| 21:59:02 | 68,44 | 49 | |
| 21:58:20 | 68,41 | 15 | |
| 21:58:09 | 68,41 | 2 | |
| 21:56:40 | 68,41 | 16 | |
| 21:56:13 | 68,41 | 4 | |
| 21:55:50 | 68,41 | 51 | |
| 21:55:00 | 68,45 | 1 | |
| 21:55:00 | 68,45 | 4 | |
| 21:55:00 | 68,45 | 3 | |
| 21:55:00 | 68,46 | 19 | |
| 21:53:46 | 68,49 | 1 | |
| 21:51:07 | 68,48 | 8 | |
| 21:51:07 | 68,48 | 1 | |
| 21:50:57 | 68,53 | 2 | |
| 21:50:57 | 68,53 | 6 | |
| 21:50:00 | 68,47 | 2 | |
| 21:43:16 | 68,46 | 5 | |
| 21:39:46 | 68,50 | 1 | |
| 21:34:12 | 68,63 | 4 | |
| 21:33:28 | 68,65 | 1 | |
| 21:33:28 | 68,66 | 2 | |
| 21:33:28 | 68,66 | 2 | |
| 21:31:46 | 68,73 | 1 | |
| 21:27:11 | 68,65 | 1 | |
| 21:25:03 | 68,66 | 20 | |
| 21:22:15 | 68,69 | 1 | |
| 21:22:13 | 68,66 | 1 | |
| 21:19:44 | 68,54 | 1 | |
| 21:12:07 | 68,61 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)