1st Source Aktie
64,82 USD +1,44 USD +2,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
1st Source Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:50:43 | 64,82 | 30 | |
| 21:41:12 | 64,70 | 41 | |
| 21:35:02 | 64,90 | 2 | |
| 21:32:44 | 64,99 | 5 | |
| 21:26:24 | 64,98 | 4 | |
| 21:26:24 | 64,98 | 4 | |
| 21:24:09 | 64,93 | 3 | |
| 21:04:55 | 64,95 | 1 | |
| 20:47:19 | 64,95 | 1 | |
| 20:47:19 | 64,96 | 100 | |
| 20:44:06 | 65,08 | 1 | |
| 20:22:26 | 64,97 | 2 | |
| 20:17:40 | 64,97 | 6 | |
| 20:10:09 | 64,93 | 11 | |
| 20:10:09 | 64,92 | 11 | |
| 19:58:43 | 64,98 | 3 | |
| 19:41:16 | 65,05 | 100 | |
| 19:32:44 | 65,11 | 4 | |
| 19:32:31 | 65,15 | 4 | |
| 19:25:05 | 65,06 | 100 | |
| 19:23:03 | 65,10 | 100 | |
| 19:22:29 | 65,05 | 1 | |
| 18:31:18 | 64,89 | 4 | |
| 18:31:14 | 64,89 | 2 | |
| 18:31:14 | 64,88 | 1 | |
| 18:31:14 | 64,88 | 2 | |
| 18:28:26 | 64,77 | 11 | |
| 18:27:24 | 64,77 | 6 | |
| 18:27:24 | 64,77 | 1 | |
| 18:26:25 | 64,77 | 1 | |
| 18:23:16 | 64,76 | 6 | |
| 18:14:40 | 64,82 | 48 | |
| 18:11:30 | 64,89 | 1 | |
| 18:09:53 | 64,94 | 1 | |
| 18:09:49 | 64,95 | 98 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)