1st Source Aktie
73,22 USD -1,23 USD -1,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
1st Source Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:28:08 | 73,22 | 59 | |
| 17:28:08 | 73,22 | 34 | |
| 17:28:08 | 73,23 | 12 | |
| 17:28:08 | 73,23 | 52 | |
| 17:28:07 | 73,27 | 4 | |
| 17:28:07 | 73,27 | 1 | |
| 17:05:05 | 73,48 | 40 | |
| 16:51:20 | 73,66 | 40 | |
| 16:43:39 | 73,66 | 1 | |
| 16:30:19 | 73,80 | 1 | |
| 16:27:25 | 73,81 | 4 | |
| 16:27:04 | 73,79 | 4 | |
| 16:21:31 | 73,89 | 2 | |
| 16:08:50 | 73,72 | 2 | |
| 16:08:50 | 73,72 | 22 | |
| 16:04:39 | 73,60 | 8 | |
| 16:04:39 | 73,60 | 4 | |
| 16:04:39 | 73,60 | 4 | |
| 16:04:39 | 73,60 | 4 | |
| 16:04:39 | 73,60 | 4 | |
| 16:04:39 | 73,60 | 4 | |
| 16:00:35 | 73,75 | 1 | |
| 15:59:48 | 73,59 | 4 | |
| 15:59:48 | 73,59 | 4 | |
| 15:59:48 | 73,59 | 4 | |
| 15:59:48 | 73,59 | 4 | |
| 15:59:48 | 73,65 | 30 | |
| 15:58:39 | 73,44 | 4 | |
| 15:53:58 | 73,41 | 4 | |
| 15:52:18 | 73,31 | 1 | |
| 15:52:18 | 73,31 | 4 | |
| 15:51:57 | 73,37 | 14 | |
| 15:51:57 | 73,37 | 4 | |
| 15:51:57 | 73,37 | 4 | |
| 15:51:57 | 73,37 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)