1st Source Aktie
67,38 USD -0,02 USD -0,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
1st Source Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 67,38 | 59 | |
| 21:59:52 | 67,38 | 60 | |
| 21:59:51 | 67,51 | 8 | |
| 21:58:16 | 67,55 | 4 | |
| 21:58:16 | 67,55 | 4 | |
| 21:58:16 | 67,55 | 4 | |
| 21:58:16 | 67,55 | 22 | |
| 21:57:44 | 67,59 | 12 | |
| 21:57:44 | 67,59 | 3 | |
| 21:57:15 | 67,59 | 2 | |
| 21:55:29 | 67,61 | 52 | |
| 21:53:00 | 67,66 | 2 | |
| 21:53:00 | 67,66 | 2 | |
| 21:52:00 | 67,53 | 4 | |
| 21:52:00 | 67,51 | 12 | |
| 21:52:00 | 67,51 | 21 | |
| 21:52:00 | 67,51 | 79 | |
| 21:52:00 | 67,51 | 8 | |
| 21:52:00 | 67,51 | 12 | |
| 21:43:49 | 67,56 | 1 | |
| 21:42:25 | 67,55 | 16 | |
| 21:41:13 | 67,52 | 1 | |
| 21:38:13 | 67,56 | 4 | |
| 21:37:54 | 67,52 | 37 | |
| 21:16:40 | 67,70 | 3 | |
| 21:13:38 | 67,74 | 1 | |
| 21:13:38 | 67,74 | 1 | |
| 20:59:52 | 67,66 | 10 | |
| 20:59:05 | 67,67 | 1 | |
| 20:58:13 | 67,68 | 2 | |
| 20:56:45 | 67,75 | 1 | |
| 20:52:19 | 67,91 | 1 | |
| 20:31:43 | 67,90 | 1 | |
| 20:20:57 | 68,05 | 10 | |
| 20:00:08 | 68,29 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)