1st Source Aktie
66,23 USD -0,94 USD -1,40 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
1st Source Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:52 | 66,23 | 13 | |
| 20:59:42 | 66,18 | 25 | |
| 20:59:33 | 66,14 | 65 | |
| 20:58:47 | 66,17 | 60 | |
| 20:57:47 | 66,15 | 30 | |
| 20:57:44 | 66,13 | 42 | |
| 20:57:44 | 66,12 | 8 | |
| 20:57:44 | 66,11 | 3 | |
| 20:57:37 | 66,07 | 7 | |
| 20:57:37 | 66,07 | 43 | |
| 20:57:37 | 66,09 | 60 | |
| 20:57:29 | 66,11 | 5 | |
| 20:54:50 | 66,13 | 62 | |
| 20:54:50 | 66,13 | 19 | |
| 20:54:50 | 66,13 | 19 | |
| 20:54:40 | 66,16 | 100 | |
| 20:54:40 | 66,14 | 3 | |
| 20:54:40 | 66,14 | 7 | |
| 20:53:16 | 66,09 | 7 | |
| 20:52:40 | 66,18 | 9 | |
| 20:52:40 | 66,18 | 7 | |
| 20:52:30 | 66,20 | 95 | |
| 20:52:30 | 66,20 | 5 | |
| 20:52:30 | 66,20 | 100 | |
| 20:52:01 | 66,25 | 1 | |
| 20:52:01 | 66,25 | 1 | |
| 20:51:34 | 66,26 | 5 | |
| 20:51:34 | 66,26 | 5 | |
| 20:51:15 | 66,29 | 1 | |
| 20:50:32 | 66,29 | 43 | |
| 20:50:32 | 66,29 | 1 | |
| 20:50:32 | 66,29 | 37 | |
| 20:50:32 | 66,28 | 57 | |
| 20:50:32 | 66,27 | 7 | |
| 20:50:32 | 66,27 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)