1st Source Aktie
69,08 USD -1,09 USD -1,55 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
1st Source Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:08:33 | 69,08 | 3 | |
| 20:08:33 | 69,08 | 3 | |
| 19:59:25 | 69,14 | 2 | |
| 19:56:45 | 69,10 | 3 | |
| 19:56:27 | 69,05 | 16 | |
| 19:56:13 | 68,93 | 23 | |
| 19:34:17 | 69,45 | 6 | |
| 19:25:27 | 69,61 | 5 | |
| 19:25:27 | 69,61 | 6 | |
| 19:25:27 | 69,61 | 48 | |
| 19:00:51 | 69,79 | 17 | |
| 18:55:36 | 69,75 | 2 | |
| 18:44:19 | 69,82 | 1 | |
| 18:43:37 | 69,82 | 1 | |
| 18:38:06 | 69,62 | 1 | |
| 18:38:06 | 69,62 | 20 | |
| 18:38:06 | 69,62 | 19 | |
| 18:38:06 | 69,62 | 9 | |
| 18:38:06 | 69,62 | 10 | |
| 18:38:06 | 69,62 | 1 | |
| 18:38:06 | 69,61 | 79 | |
| 18:23:36 | 69,68 | 3 | |
| 18:18:11 | 69,73 | 7 | |
| 18:08:05 | 69,86 | 5 | |
| 17:56:21 | 69,95 | 2 | |
| 17:56:21 | 69,96 | 2 | |
| 17:54:54 | 70,06 | 16 | |
| 17:54:54 | 70,06 | 16 | |
| 17:38:53 | 69,92 | 35 | |
| 17:37:18 | 69,92 | 10 | |
| 17:37:18 | 69,95 | 45 | |
| 17:37:18 | 69,96 | 2 | |
| 17:37:18 | 69,96 | 8 | |
| 17:37:18 | 69,96 | 10 | |
| 17:25:18 | 69,78 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)