1st Source Aktie
65,84 USD +0,72 USD +1,10 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
1st Source Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 65,84 | 1 | |
| 21:59:52 | 65,82 | 94 | |
| 21:59:52 | 65,83 | 90 | |
| 21:59:52 | 65,84 | 90 | |
| 21:59:08 | 65,87 | 10 | |
| 21:59:08 | 65,88 | 16 | |
| 21:59:08 | 65,90 | 100 | |
| 21:59:08 | 65,90 | 10 | |
| 21:59:08 | 65,90 | 13 | |
| 21:59:08 | 65,90 | 2 | |
| 21:58:51 | 65,89 | 10 | |
| 21:58:51 | 65,93 | 25 | |
| 21:56:51 | 65,92 | 6 | |
| 21:56:51 | 65,93 | 20 | |
| 21:54:52 | 65,89 | 20 | |
| 21:54:10 | 65,82 | 12 | |
| 21:54:10 | 65,81 | 10 | |
| 21:54:10 | 65,82 | 10 | |
| 21:50:53 | 65,88 | 4 | |
| 21:50:53 | 65,88 | 4 | |
| 21:50:19 | 65,91 | 1 | |
| 21:48:53 | 65,94 | 2 | |
| 21:48:48 | 65,95 | 30 | |
| 21:48:30 | 65,84 | 9 | |
| 21:48:02 | 65,84 | 20 | |
| 21:45:00 | 65,82 | 20 | |
| 21:44:56 | 65,84 | 1 | |
| 21:44:53 | 65,84 | 1 | |
| 21:44:49 | 65,84 | 1 | |
| 21:44:48 | 65,84 | 2 | |
| 21:44:47 | 65,84 | 6 | |
| 21:37:28 | 65,73 | 1 | |
| 21:35:29 | 65,70 | 1 | |
| 21:35:29 | 65,68 | 20 | |
| 21:35:24 | 65,67 | 21 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)