1st Source Aktie
67,48 USD -0,70 USD -1,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
1st Source Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 67,48 | 1 | |
| 21:59:59 | 67,48 | 1 | |
| 21:59:59 | 67,48 | 1 | |
| 21:59:59 | 67,48 | 1 | |
| 21:59:59 | 67,48 | 1 | |
| 21:59:59 | 67,48 | 1 | |
| 21:59:59 | 67,48 | 1 | |
| 21:59:52 | 67,40 | 48 | |
| 21:59:52 | 67,42 | 9 | |
| 21:58:50 | 67,41 | 1 | |
| 21:57:00 | 67,28 | 20 | |
| 21:56:53 | 67,31 | 58 | |
| 21:54:50 | 67,29 | 2 | |
| 21:54:50 | 67,29 | 2 | |
| 21:54:27 | 67,34 | 12 | |
| 21:53:45 | 67,33 | 80 | |
| 21:50:21 | 67,43 | 2 | |
| 21:50:21 | 67,43 | 100 | |
| 21:48:42 | 67,45 | 1 | |
| 21:40:54 | 67,43 | 1 | |
| 21:40:54 | 67,40 | 2 | |
| 21:40:54 | 67,40 | 100 | |
| 21:40:54 | 67,40 | 100 | |
| 21:40:39 | 67,44 | 10 | |
| 21:40:39 | 67,44 | 10 | |
| 21:40:39 | 67,44 | 10 | |
| 21:40:39 | 67,44 | 10 | |
| 21:40:39 | 67,44 | 10 | |
| 21:40:39 | 67,44 | 20 | |
| 21:40:39 | 67,42 | 2 | |
| 21:39:44 | 67,40 | 8 | |
| 21:39:44 | 67,36 | 100 | |
| 21:39:44 | 67,36 | 23 | |
| 21:39:44 | 67,35 | 9 | |
| 21:39:44 | 67,35 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)