anmelden
4basebio Aktie
4,84 EUR -0,04 EUR -0,82 %
STU
4,35 GBP ±0,00 GBP ±0,00 %
LSE
4basebio jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
4basebio Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:58 | 4,84 | 0 | |
| 21:16:42 | 4,84 | 0 | |
| 21:02:03 | 4,84 | 0 | |
| 20:31:40 | 4,84 | 0 | |
| 20:17:08 | 4,84 | 0 | |
| 20:01:59 | 4,84 | 0 | |
| 19:32:44 | 4,84 | 0 | |
| 19:17:38 | 4,84 | 0 | |
| 19:02:56 | 4,84 | 0 | |
| 18:33:23 | 4,84 | 0 | |
| 18:18:14 | 4,84 | 0 | |
| 18:03:40 | 4,84 | 0 | |
| 17:48:27 | 4,84 | 0 | |
| 15:48:04 | 4,80 | 500 | |
| 15:48:00 | 4,80 | 500 | |
| 15:32:34 | 4,78 | 500 | |
| 15:17:45 | 4,78 | 500 | |
| 15:02:26 | 4,78 | 500 | |
| 14:33:03 | 4,78 | 500 | |
| 14:18:29 | 4,78 | 500 | |
| 14:06:08 | 4,90 | 1.000 | |
| 14:04:28 | 4,90 | 1.000 | |
| 13:32:44 | 4,90 | 1.000 | |
| 13:18:28 | 4,90 | 1.000 | |
| 13:03:02 | 4,90 | 1.000 | |
| 12:48:05 | 4,90 | 1.000 | |
| 12:32:23 | 4,90 | 1.000 | |
| 12:17:12 | 4,90 | 1.000 | |
| 12:02:30 | 4,90 | 1.000 | |
| 11:32:49 | 4,90 | 1.000 | |
| 11:17:40 | 4,78 | 1.000 | |
| 11:03:14 | 4,78 | 1.000 | |
| 10:33:30 | 4,78 | 1.000 | |
| 10:17:22 | 4,78 | 1.000 | |
| 10:03:18 | 4,78 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)