Acast Registered Aktie
2,29 EUR -0,18 EUR -7,11 %
STU
26,30 SEK -1,00 SEK -3,66 %
STO
Acast Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acast Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:05 | 2,29 | 0 | |
| 17:18:40 | 2,37 | 0 | |
| 17:04:17 | 2,37 | 0 | |
| 16:48:14 | 2,38 | 0 | |
| 16:33:29 | 2,38 | 0 | |
| 16:32:53 | 2,38 | 1.000 | |
| 16:32:45 | 2,38 | 1.200 | |
| 16:20:33 | 2,37 | 1.000 | |
| 16:19:54 | 2,38 | 1.240 | |
| 16:19:43 | 2,35 | 5.240 | |
| 16:18:36 | 2,38 | 5.240 | |
| 15:48:25 | 2,38 | 5.240 | |
| 15:33:24 | 2,39 | 5.240 | |
| 15:18:33 | 2,40 | 5.240 | |
| 15:03:49 | 2,41 | 5.240 | |
| 14:48:17 | 2,41 | 5.240 | |
| 14:32:55 | 2,41 | 5.240 | |
| 14:18:31 | 2,41 | 5.240 | |
| 14:04:21 | 2,41 | 5.240 | |
| 13:48:14 | 2,41 | 5.240 | |
| 13:18:35 | 2,40 | 5.240 | |
| 13:04:18 | 2,42 | 5.240 | |
| 12:47:15 | 2,42 | 5.240 | |
| 12:33:12 | 2,43 | 5.240 | |
| 12:19:12 | 2,43 | 5.240 | |
| 12:04:22 | 2,43 | 5.240 | |
| 11:48:25 | 2,45 | 5.240 | |
| 11:35:01 | 2,44 | 5.240 | |
| 11:16:12 | 2,47 | 5.240 | |
| 10:46:14 | 2,46 | 5.240 | |
| 10:31:18 | 2,46 | 5.240 | |
| 10:16:18 | 2,47 | 5.240 | |
| 10:01:22 | 2,47 | 5.240 | |
| 09:46:21 | 2,45 | 5.240 | |
| 09:31:21 | 2,45 | 5.240 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)