ad pepper media International Aktie
2,64 EUR -0,04 EUR -1,49 %
STU
6,00 EUR +2,98 EUR +98,68 %
LSE
ad pepper media International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ad pepper media International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:44 | 2,64 | 0 | |
| 16:31:40 | 2,64 | 0 | |
| 16:16:43 | 2,64 | 0 | |
| 15:46:38 | 2,64 | 0 | |
| 15:31:35 | 2,64 | 0 | |
| 15:16:47 | 2,64 | 0 | |
| 15:01:47 | 2,64 | 0 | |
| 14:46:46 | 2,64 | 0 | |
| 14:31:38 | 2,64 | 0 | |
| 14:16:47 | 2,64 | 0 | |
| 14:02:03 | 2,64 | 0 | |
| 13:46:42 | 2,64 | 0 | |
| 13:31:28 | 2,64 | 0 | |
| 13:16:49 | 2,62 | 0 | |
| 13:02:04 | 2,64 | 0 | |
| 12:46:29 | 2,64 | 0 | |
| 12:31:29 | 2,64 | 0 | |
| 12:16:53 | 2,64 | 0 | |
| 12:02:00 | 2,64 | 0 | |
| 11:46:40 | 2,64 | 0 | |
| 11:31:50 | 2,64 | 0 | |
| 11:16:51 | 2,64 | 0 | |
| 11:01:59 | 2,64 | 0 | |
| 10:46:39 | 2,64 | 0 | |
| 10:31:51 | 2,76 | 0 | |
| 10:16:40 | 2,72 | 0 | |
| 10:01:55 | 2,72 | 0 | |
| 09:46:53 | 2,70 | 0 | |
| 09:31:53 | 2,70 | 0 | |
| 09:14:43 | 2,70 | 0 | |
| 09:05:46 | 2,70 | 0 | |
| 08:55:28 | 2,68 | 0 | |
| 08:46:40 | 2,66 | 0 | |
| 08:31:37 | 2,66 | 0 | |
| 08:16:42 | 2,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)