anmelden
Adecoagro Aktie
10,85 EUR -0,50 EUR -4,41 %
STU
12,89 USD -0,61 USD -4,52 %
BTT
Adecoagro jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adecoagro Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:00 | 10,85 | 0 | |
| 19:33:38 | 10,78 | 0 | |
| 19:18:05 | 10,81 | 0 | |
| 19:03:44 | 10,82 | 0 | |
| 18:47:54 | 10,80 | 0 | |
| 18:34:07 | 10,73 | 0 | |
| 18:18:37 | 10,64 | 0 | |
| 18:04:14 | 10,55 | 0 | |
| 17:48:10 | 10,61 | 0 | |
| 17:33:01 | 10,45 | 0 | |
| 17:18:26 | 10,38 | 0 | |
| 17:04:18 | 10,47 | 0 | |
| 16:48:11 | 10,56 | 0 | |
| 16:33:44 | 10,81 | 0 | |
| 16:18:41 | 10,81 | 0 | |
| 15:33:39 | 10,82 | 0 | |
| 15:18:23 | 11,24 | 0 | |
| 15:03:03 | 11,21 | 0 | |
| 14:33:22 | 11,25 | 0 | |
| 14:18:42 | 11,25 | 0 | |
| 14:04:43 | 11,25 | 0 | |
| 13:50:52 | 11,25 | 0 | |
| 13:31:12 | 11,26 | 0 | |
| 13:16:29 | 11,26 | 0 | |
| 13:01:34 | 11,23 | 0 | |
| 12:32:51 | 11,03 | 0 | |
| 12:17:36 | 11,03 | 0 | |
| 12:02:56 | 11,03 | 0 | |
| 11:33:13 | 11,04 | 0 | |
| 11:18:18 | 11,03 | 0 | |
| 11:03:51 | 11,03 | 0 | |
| 10:50:38 | 11,04 | 0 | |
| 10:31:20 | 11,04 | 0 | |
| 10:16:16 | 11,04 | 0 | |
| 10:01:24 | 10,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)