Adecoagro Aktie
7,08 EUR +0,35 EUR +5,20 %
STU
8,29 USD +0,38 USD +4,80 %
BTT
Adecoagro jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adecoagro Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:04 | 7,08 | 0 | |
| 20:02:27 | 7,08 | 0 | |
| 19:47:04 | 7,07 | 0 | |
| 19:32:18 | 7,05 | 0 | |
| 19:17:09 | 7,05 | 0 | |
| 19:02:41 | 7,06 | 0 | |
| 18:47:03 | 7,07 | 0 | |
| 18:33:26 | 7,08 | 0 | |
| 18:33:20 | 7,08 | 0 | |
| 18:17:24 | 7,09 | 0 | |
| 18:02:40 | 7,10 | 0 | |
| 17:47:15 | 7,08 | 0 | |
| 17:31:52 | 7,04 | 0 | |
| 17:17:16 | 7,06 | 0 | |
| 17:02:41 | 7,08 | 0 | |
| 16:47:08 | 7,10 | 0 | |
| 16:32:15 | 7,04 | 0 | |
| 16:17:15 | 7,05 | 0 | |
| 15:48:22 | 7,28 | 55 | |
| 15:47:04 | 7,18 | 55 | |
| 15:32:03 | 6,98 | 55 | |
| 15:01:24 | 6,85 | 55 | |
| 14:46:19 | 6,85 | 55 | |
| 14:31:25 | 6,83 | 55 | |
| 14:16:22 | 6,83 | 55 | |
| 14:01:34 | 6,84 | 55 | |
| 13:46:25 | 6,84 | 55 | |
| 13:16:44 | 6,84 | 55 | |
| 13:01:34 | 6,91 | 55 | |
| 12:46:15 | 6,84 | 55 | |
| 12:31:22 | 6,84 | 55 | |
| 12:16:31 | 6,84 | 55 | |
| 12:01:40 | 6,85 | 55 | |
| 11:46:28 | 6,85 | 55 | |
| 11:16:44 | 6,85 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)