adidas Aktie
148,75 EUR +11,40 EUR +8,30 %
STU
adidas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
adidas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:50:05 | 148,75 | 0 | |
| 19:46:11 | 148,65 | 0 | |
| 19:40:04 | 148,70 | 0 | |
| 19:35:06 | 148,70 | 0 | |
| 19:31:12 | 148,60 | 0 | |
| 19:25:04 | 148,35 | 0 | |
| 19:20:04 | 148,30 | 0 | |
| 19:16:12 | 149,10 | 0 | |
| 19:14:25 | 149,10 | 5 | |
| 19:10:05 | 149,05 | 5 | |
| 19:05:08 | 149,05 | 5 | |
| 19:01:14 | 149,05 | 5 | |
| 18:55:04 | 149,05 | 5 | |
| 18:50:04 | 149,10 | 5 | |
| 18:46:11 | 149,25 | 5 | |
| 18:40:05 | 149,05 | 5 | |
| 18:35:52 | 149,30 | 20 | |
| 18:35:06 | 149,05 | 20 | |
| 18:31:08 | 149,15 | 20 | |
| 18:27:12 | 149,10 | 25 | |
| 18:25:04 | 149,05 | 25 | |
| 18:20:05 | 148,85 | 25 | |
| 18:18:48 | 148,80 | 32 | |
| 18:16:11 | 148,80 | 32 | |
| 18:12:17 | 148,90 | 10 | |
| 18:10:06 | 148,95 | 10 | |
| 18:05:05 | 149,50 | 10 | |
| 18:01:31 | 149,50 | 22 | |
| 18:01:17 | 149,35 | 22 | |
| 17:58:40 | 149,45 | 50 | |
| 17:55:03 | 149,30 | 50 | |
| 17:53:59 | 149,30 | 50 | |
| 17:50:05 | 149,50 | 50 | |
| 17:46:09 | 149,55 | 50 | |
| 17:40:06 | 149,15 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)