adidas Aktie
137,70 EUR -0,55 EUR -0,40 %
STU
adidas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
adidas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:40:05 | 137,70 | 0 | |
| 20:35:06 | 137,65 | 0 | |
| 20:31:04 | 137,55 | 0 | |
| 20:25:04 | 137,55 | 0 | |
| 20:20:03 | 137,55 | 0 | |
| 20:16:13 | 137,55 | 0 | |
| 20:10:05 | 137,45 | 0 | |
| 20:05:02 | 137,45 | 0 | |
| 20:01:13 | 137,40 | 0 | |
| 19:55:04 | 137,35 | 0 | |
| 19:50:06 | 137,35 | 0 | |
| 19:46:07 | 137,40 | 0 | |
| 19:40:06 | 137,45 | 0 | |
| 19:35:07 | 137,40 | 0 | |
| 19:31:22 | 137,40 | 0 | |
| 19:25:02 | 137,40 | 0 | |
| 19:20:04 | 137,35 | 0 | |
| 19:16:12 | 137,40 | 0 | |
| 19:10:09 | 137,40 | 0 | |
| 19:05:01 | 137,35 | 0 | |
| 19:01:18 | 137,45 | 0 | |
| 18:55:04 | 137,40 | 0 | |
| 18:50:04 | 137,40 | 0 | |
| 18:46:11 | 137,35 | 0 | |
| 18:40:07 | 137,40 | 0 | |
| 18:35:06 | 137,35 | 0 | |
| 18:31:09 | 137,40 | 0 | |
| 18:30:24 | 137,55 | 50 | |
| 18:25:02 | 137,35 | 50 | |
| 18:20:06 | 137,85 | 50 | |
| 18:16:12 | 137,75 | 50 | |
| 18:11:01 | 138,20 | 50 | |
| 18:10:06 | 137,50 | 50 | |
| 18:05:06 | 137,50 | 50 | |
| 18:01:14 | 137,45 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)