adidas Aktie
166,85 EUR +0,15 EUR +0,09 %
STU
adidas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
adidas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:55:04 | 166,85 | 0 | |
| 15:53:12 | 166,95 | 5 | |
| 15:50:05 | 166,80 | 5 | |
| 15:47:53 | 167,00 | 105 | |
| 15:46:14 | 166,95 | 105 | |
| 15:40:11 | 166,90 | 105 | |
| 15:39:59 | 166,80 | 25 | |
| 15:38:50 | 166,70 | 100 | |
| 15:35:04 | 166,85 | 100 | |
| 15:31:10 | 167,35 | 100 | |
| 15:25:03 | 167,50 | 100 | |
| 15:20:04 | 167,40 | 100 | |
| 15:16:11 | 167,20 | 100 | |
| 15:14:26 | 167,10 | 20 | |
| 15:10:06 | 167,10 | 20 | |
| 15:09:09 | 167,35 | 115 | |
| 15:05:08 | 167,35 | 115 | |
| 15:01:08 | 167,60 | 115 | |
| 14:55:05 | 167,40 | 115 | |
| 14:53:13 | 167,45 | 13 | |
| 14:50:06 | 167,25 | 13 | |
| 14:46:27 | 167,10 | 50 | |
| 14:46:09 | 167,10 | 50 | |
| 14:40:05 | 167,50 | 50 | |
| 14:35:02 | 167,50 | 50 | |
| 14:31:06 | 167,60 | 50 | |
| 14:25:06 | 167,60 | 50 | |
| 14:20:04 | 167,75 | 50 | |
| 14:16:10 | 167,90 | 50 | |
| 14:10:08 | 167,45 | 50 | |
| 14:09:15 | 167,55 | 31 | |
| 14:05:07 | 167,55 | 31 | |
| 14:01:14 | 167,70 | 31 | |
| 13:55:04 | 167,85 | 31 | |
| 13:50:06 | 167,90 | 31 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)