adidas Aktie
149,45 EUR +11,15 EUR +8,06 %
BMN
adidas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
adidas Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:56:12 | 149,45 | 2 | |
| 22:53:19 | 149,45 | 10 | |
| 22:51:46 | 149,35 | 74 | |
| 22:50:32 | 149,35 | 4 | |
| 22:46:35 | 149,10 | 4 | |
| 22:42:15 | 148,50 | 7 | |
| 22:35:27 | 149,20 | 74 | |
| 22:15:51 | 148,60 | 100 | |
| 22:06:54 | 149,35 | 8 | |
| 22:03:24 | 149,20 | 100 | |
| 22:02:23 | 148,35 | 3 | |
| 22:02:17 | 149,20 | 50 | |
| 22:02:11 | 149,20 | 1 | |
| 21:58:22 | 149,15 | 14 | |
| 21:52:26 | 148,65 | 1 | |
| 21:51:43 | 148,55 | 50 | |
| 21:44:03 | 148,95 | 6 | |
| 21:38:05 | 148,95 | 8 | |
| 21:34:27 | 148,55 | 50 | |
| 21:22:35 | 148,30 | 230 | |
| 21:19:14 | 149,10 | 3 | |
| 21:18:40 | 149,10 | 1 | |
| 21:13:05 | 149,10 | 70 | |
| 21:12:41 | 149,05 | 25 | |
| 21:06:53 | 149,45 | 4 | |
| 21:05:55 | 148,35 | 1 | |
| 21:05:44 | 148,35 | 8 | |
| 21:05:44 | 148,45 | 5 | |
| 21:05:38 | 148,80 | 15 | |
| 21:04:14 | 148,85 | 50 | |
| 21:00:38 | 148,85 | 80 | |
| 20:53:29 | 148,70 | 4 | |
| 20:51:45 | 149,05 | 1 | |
| 20:46:11 | 148,60 | 3 | |
| 20:40:30 | 148,65 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)