adidas Aktie
147,70 EUR -0,75 EUR -0,51 %
STU
adidas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
adidas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:16 | 147,70 | 0 | |
| 21:10:05 | 147,70 | 0 | |
| 21:05:08 | 147,70 | 0 | |
| 21:01:18 | 147,70 | 0 | |
| 20:55:03 | 147,70 | 0 | |
| 20:50:08 | 147,70 | 0 | |
| 20:46:10 | 147,70 | 0 | |
| 20:40:02 | 147,70 | 0 | |
| 20:35:06 | 147,70 | 0 | |
| 20:31:04 | 147,70 | 0 | |
| 20:25:05 | 147,70 | 0 | |
| 20:20:04 | 147,70 | 0 | |
| 20:16:10 | 147,70 | 0 | |
| 20:10:02 | 147,70 | 0 | |
| 20:05:05 | 147,45 | 0 | |
| 20:01:13 | 147,45 | 0 | |
| 19:55:05 | 147,45 | 0 | |
| 19:53:57 | 147,45 | 15 | |
| 19:50:04 | 147,45 | 15 | |
| 19:46:13 | 147,45 | 15 | |
| 19:40:07 | 147,45 | 15 | |
| 19:35:07 | 147,45 | 15 | |
| 19:31:13 | 147,45 | 15 | |
| 19:25:02 | 147,45 | 15 | |
| 19:20:04 | 147,50 | 15 | |
| 19:18:28 | 147,45 | 13 | |
| 19:18:25 | 147,50 | 13 | |
| 19:16:13 | 147,50 | 13 | |
| 19:10:02 | 147,50 | 13 | |
| 19:05:07 | 147,50 | 13 | |
| 19:01:16 | 147,50 | 13 | |
| 18:55:04 | 147,45 | 13 | |
| 18:50:02 | 147,40 | 13 | |
| 18:46:11 | 147,40 | 13 | |
| 18:40:03 | 147,40 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)