anmelden
adidas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:16:08 | 173,95 | 0 | |
| 14:10:07 | 173,95 | 0 | |
| 14:05:03 | 174,05 | 0 | |
| 13:55:04 | 173,95 | 0 | |
| 13:50:54 | 174,20 | 0 | |
| 13:48:35 | 174,30 | 0 | |
| 13:40:05 | 174,05 | 0 | |
| 13:35:10 | 174,05 | 0 | |
| 13:31:06 | 173,95 | 0 | |
| 13:25:05 | 174,05 | 0 | |
| 13:20:02 | 173,95 | 0 | |
| 13:16:11 | 173,95 | 0 | |
| 13:10:04 | 174,05 | 0 | |
| 13:05:06 | 173,85 | 0 | |
| 13:01:19 | 173,70 | 0 | |
| 13:00:56 | 173,80 | 8 | |
| 12:55:02 | 174,05 | 8 | |
| 12:51:00 | 174,05 | 8 | |
| 12:50:53 | 174,10 | 8 | |
| 12:49:42 | 174,20 | 8 | |
| 12:47:49 | 174,20 | 10 | |
| 12:40:04 | 174,20 | 10 | |
| 12:35:05 | 174,70 | 10 | |
| 12:31:13 | 174,65 | 10 | |
| 12:28:08 | 175,00 | 1.000 | |
| 12:25:07 | 175,05 | 1.000 | |
| 12:20:12 | 174,95 | 1.000 | |
| 12:16:28 | 174,95 | 1.000 | |
| 12:01:11 | 174,95 | 1.000 | |
| 11:55:05 | 175,05 | 1.000 | |
| 11:51:08 | 175,20 | 1.000 | |
| 11:47:33 | 175,05 | 1.000 | |
| 11:40:06 | 175,15 | 1.000 | |
| 11:35:05 | 175,05 | 1.000 | |
| 11:31:07 | 175,15 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)