adidas Aktie
145,95 EUR -6,10 EUR -4,01 %
STU
adidas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
adidas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:46:14 | 145,90 | 0 | |
| 12:40:05 | 146,05 | 0 | |
| 12:35:04 | 145,80 | 0 | |
| 12:31:10 | 145,90 | 0 | |
| 12:25:07 | 145,85 | 0 | |
| 12:20:07 | 145,85 | 0 | |
| 12:16:33 | 145,95 | 0 | |
| 12:10:10 | 146,70 | 0 | |
| 12:05:35 | 146,60 | 34 | |
| 12:05:12 | 146,60 | 34 | |
| 12:01:16 | 146,55 | 34 | |
| 11:55:41 | 146,65 | 1 | |
| 11:55:05 | 146,60 | 1 | |
| 11:50:05 | 147,00 | 1 | |
| 11:46:10 | 147,10 | 1 | |
| 11:40:05 | 146,40 | 1 | |
| 11:35:06 | 146,20 | 1 | |
| 11:33:39 | 146,40 | 1 | |
| 11:31:38 | 146,50 | 25 | |
| 11:31:17 | 146,45 | 25 | |
| 11:25:06 | 146,95 | 25 | |
| 11:23:28 | 146,95 | 1 | |
| 11:20:05 | 147,10 | 1 | |
| 11:16:11 | 146,85 | 1 | |
| 11:14:35 | 146,90 | 30 | |
| 11:10:05 | 147,20 | 30 | |
| 11:07:08 | 147,00 | 20 | |
| 11:05:47 | 147,30 | 30 | |
| 11:05:05 | 147,25 | 30 | |
| 11:01:15 | 147,75 | 30 | |
| 10:59:55 | 148,05 | 40 | |
| 10:55:04 | 147,80 | 40 | |
| 10:52:52 | 147,45 | 50 | |
| 10:50:02 | 147,70 | 50 | |
| 10:49:13 | 147,50 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)