adidas Aktie
147,20 EUR +9,85 EUR +7,17 %
STU
adidas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
adidas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:35:05 | 147,20 | 0 | |
| 11:31:11 | 146,80 | 0 | |
| 11:25:06 | 146,45 | 0 | |
| 11:20:32 | 146,90 | 22 | |
| 11:20:05 | 146,95 | 22 | |
| 11:18:51 | 146,95 | 22 | |
| 11:16:10 | 147,25 | 22 | |
| 11:12:11 | 145,80 | 500 | |
| 11:12:09 | 145,80 | 498 | |
| 11:12:04 | 145,70 | 1.000 | |
| 11:10:04 | 145,60 | 1.000 | |
| 11:05:07 | 145,75 | 1.000 | |
| 11:01:17 | 145,80 | 1.000 | |
| 10:55:06 | 146,30 | 1.000 | |
| 10:50:03 | 146,30 | 1.000 | |
| 10:47:47 | 146,10 | 2 | |
| 10:46:08 | 146,20 | 2 | |
| 10:40:05 | 146,50 | 2 | |
| 10:35:05 | 146,55 | 2 | |
| 10:31:08 | 146,55 | 2 | |
| 10:30:06 | 146,55 | 30 | |
| 10:28:58 | 146,65 | 20 | |
| 10:26:19 | 146,50 | 50 | |
| 10:25:03 | 146,70 | 50 | |
| 10:20:23 | 147,45 | 11 | |
| 10:20:04 | 147,35 | 11 | |
| 10:16:09 | 147,75 | 11 | |
| 10:10:05 | 147,65 | 11 | |
| 10:05:05 | 147,75 | 11 | |
| 10:01:11 | 147,55 | 11 | |
| 10:00:44 | 147,50 | 128 | |
| 09:58:29 | 147,75 | 20 | |
| 09:55:05 | 147,30 | 20 | |
| 09:50:04 | 147,65 | 20 | |
| 09:49:24 | 147,60 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)