adidas Aktie
198,35 EUR +1,90 EUR +0,97 %
STU
Werbung
adidas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:25:03 | 198,35 | 0 | |
| 10:20:03 | 198,20 | 0 | |
| 10:15:07 | 198,20 | 0 | |
| 10:10:06 | 198,35 | 0 | |
| 10:05:02 | 198,45 | 0 | |
| 10:00:07 | 198,75 | 0 | |
| 09:55:03 | 198,50 | 0 | |
| 09:50:03 | 198,50 | 0 | |
| 09:45:04 | 198,00 | 0 | |
| 09:40:58 | 197,35 | 6 | |
| 09:40:13 | 197,40 | 6 | |
| 09:40:00 | 197,35 | 100 | |
| 09:35:03 | 197,15 | 100 | |
| 09:30:05 | 197,05 | 100 | |
| 09:25:04 | 196,30 | 100 | |
| 09:23:26 | 196,45 | 10 | |
| 09:20:04 | 196,65 | 10 | |
| 09:15:17 | 196,65 | 10 | |
| 09:13:38 | 196,50 | 10 | |
| 09:10:06 | 196,80 | 10 | |
| 09:05:10 | 197,55 | 10 | |
| 08:45:13 | 197,25 | 10 | |
| 08:40:14 | 197,15 | 10 | |
| 08:35:05 | 197,10 | 10 | |
| 08:30:09 | 197,15 | 10 | |
| 08:26:12 | 197,25 | 10 | |
| 08:20:06 | 197,25 | 10 | |
| 08:15:10 | 197,30 | 10 | |
| 08:10:04 | 197,20 | 10 | |
| 08:05:02 | 197,15 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)