adidas Aktie
147,00 EUR -5,05 EUR -3,32 %
STU
adidas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
adidas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:50:05 | 147,00 | 0 | |
| 11:46:10 | 147,10 | 0 | |
| 11:40:05 | 146,40 | 0 | |
| 11:35:06 | 146,20 | 0 | |
| 11:33:39 | 146,40 | 1 | |
| 11:31:38 | 146,50 | 25 | |
| 11:31:17 | 146,45 | 25 | |
| 11:25:06 | 146,95 | 25 | |
| 11:23:28 | 146,95 | 1 | |
| 11:20:05 | 147,10 | 1 | |
| 11:16:11 | 146,85 | 1 | |
| 11:14:35 | 146,90 | 30 | |
| 11:10:05 | 147,20 | 30 | |
| 11:07:08 | 147,00 | 20 | |
| 11:05:47 | 147,30 | 30 | |
| 11:05:05 | 147,25 | 30 | |
| 11:01:15 | 147,75 | 30 | |
| 10:59:55 | 148,05 | 40 | |
| 10:55:04 | 147,80 | 40 | |
| 10:52:52 | 147,45 | 50 | |
| 10:50:02 | 147,70 | 50 | |
| 10:49:13 | 147,50 | 25 | |
| 10:46:06 | 147,85 | 25 | |
| 10:45:18 | 147,95 | 28 | |
| 10:44:47 | 148,10 | 135 | |
| 10:40:01 | 148,35 | 135 | |
| 10:35:04 | 148,45 | 135 | |
| 10:31:11 | 148,75 | 135 | |
| 10:29:54 | 148,70 | 30 | |
| 10:25:04 | 148,75 | 30 | |
| 10:21:48 | 148,45 | 2 | |
| 10:20:03 | 148,30 | 2 | |
| 10:16:09 | 148,35 | 2 | |
| 10:12:47 | 148,55 | 15 | |
| 10:10:05 | 149,00 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)