adidas Aktie
145,20 EUR -2,60 EUR -1,76 %
STU
adidas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
adidas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:29:32 | 145,20 | 50 | |
| 13:25:04 | 145,30 | 50 | |
| 13:20:01 | 145,30 | 50 | |
| 13:16:11 | 145,10 | 50 | |
| 13:10:05 | 144,85 | 50 | |
| 13:05:06 | 145,00 | 50 | |
| 13:01:15 | 144,55 | 50 | |
| 12:55:01 | 145,20 | 50 | |
| 12:50:02 | 145,40 | 50 | |
| 12:46:04 | 145,15 | 50 | |
| 12:40:04 | 145,00 | 50 | |
| 12:35:06 | 145,00 | 50 | |
| 12:31:13 | 144,30 | 50 | |
| 12:27:53 | 144,25 | 10 | |
| 12:26:14 | 144,15 | 8 | |
| 12:25:05 | 144,05 | 8 | |
| 12:23:52 | 143,95 | 20 | |
| 12:21:48 | 143,85 | 30 | |
| 12:20:45 | 143,85 | 20 | |
| 12:20:05 | 143,95 | 20 | |
| 12:16:11 | 143,70 | 20 | |
| 12:10:26 | 143,45 | 20 | |
| 12:05:06 | 144,35 | 20 | |
| 12:01:19 | 145,25 | 20 | |
| 11:55:04 | 145,40 | 20 | |
| 11:50:03 | 145,50 | 20 | |
| 11:46:10 | 145,25 | 20 | |
| 11:40:05 | 144,95 | 20 | |
| 11:35:05 | 144,80 | 20 | |
| 11:31:14 | 144,75 | 20 | |
| 11:25:04 | 144,75 | 20 | |
| 11:20:04 | 144,95 | 20 | |
| 11:16:10 | 144,90 | 20 | |
| 11:10:03 | 144,95 | 20 | |
| 11:07:21 | 145,10 | 33 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)