adidas Aktie
137,80 EUR -0,45 EUR -0,33 %
STU
adidas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
adidas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:36:08 | 137,80 | 0 | |
| 15:31:16 | 137,35 | 0 | |
| 15:25:06 | 137,20 | 0 | |
| 15:20:03 | 137,10 | 0 | |
| 15:19:13 | 137,10 | 10 | |
| 15:17:53 | 137,15 | 10 | |
| 15:16:12 | 137,15 | 10 | |
| 15:10:08 | 137,45 | 10 | |
| 15:05:06 | 137,35 | 10 | |
| 15:01:14 | 137,65 | 10 | |
| 14:55:05 | 137,10 | 10 | |
| 14:50:04 | 137,05 | 10 | |
| 14:46:13 | 137,40 | 10 | |
| 14:40:06 | 137,25 | 10 | |
| 14:35:07 | 137,05 | 10 | |
| 14:31:11 | 136,95 | 10 | |
| 14:25:06 | 136,95 | 10 | |
| 14:20:05 | 137,05 | 10 | |
| 14:16:12 | 137,20 | 10 | |
| 14:10:09 | 137,30 | 10 | |
| 14:05:08 | 137,15 | 10 | |
| 14:01:15 | 137,30 | 10 | |
| 13:55:02 | 137,35 | 10 | |
| 13:50:04 | 137,15 | 10 | |
| 13:46:09 | 137,45 | 10 | |
| 13:40:03 | 137,35 | 10 | |
| 13:35:09 | 137,35 | 10 | |
| 13:31:08 | 137,35 | 10 | |
| 13:25:05 | 137,80 | 10 | |
| 13:20:03 | 137,90 | 10 | |
| 13:16:20 | 138,10 | 10 | |
| 13:10:04 | 138,00 | 10 | |
| 13:05:04 | 138,00 | 10 | |
| 13:01:12 | 137,45 | 10 | |
| 12:58:22 | 138,05 | 189 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)