Aerovironment Aktie
188,35 EUR -1,25 EUR -0,66 %
STU
219,21 USD -6,93 USD -3,06 %
vorbörslichBTT
BTT
Aerovironment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aerovironment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:31:40 | 188,35 | 0 | |
| 14:16:40 | 189,05 | 0 | |
| 14:02:03 | 188,40 | 0 | |
| 13:46:35 | 188,75 | 0 | |
| 13:31:26 | 189,05 | 0 | |
| 13:16:43 | 189,05 | 0 | |
| 13:01:47 | 189,05 | 0 | |
| 12:46:21 | 189,45 | 0 | |
| 12:31:26 | 189,25 | 0 | |
| 12:16:43 | 189,05 | 0 | |
| 12:11:56 | 190,65 | 4 | |
| 12:11:52 | 190,65 | 4 | |
| 12:01:47 | 189,05 | 4 | |
| 11:32:08 | 189,05 | 4 | |
| 11:17:10 | 189,05 | 4 | |
| 11:02:24 | 189,05 | 4 | |
| 10:46:42 | 188,70 | 4 | |
| 10:32:13 | 188,20 | 4 | |
| 10:16:42 | 190,45 | 4 | |
| 10:13:56 | 190,85 | 27 | |
| 10:13:49 | 190,90 | 27 | |
| 10:09:32 | 191,40 | 3 | |
| 10:09:29 | 191,60 | 3 | |
| 10:01:59 | 191,05 | 3 | |
| 09:46:45 | 191,05 | 3 | |
| 09:32:09 | 191,00 | 3 | |
| 09:14:56 | 191,00 | 3 | |
| 09:13:46 | 191,30 | 30 | |
| 09:13:43 | 191,35 | 23 | |
| 09:05:52 | 191,30 | 23 | |
| 09:04:31 | 191,40 | 7 | |
| 08:55:33 | 191,30 | 7 | |
| 08:46:49 | 191,30 | 7 | |
| 08:31:43 | 191,05 | 7 | |
| 08:16:49 | 191,05 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)