Aerovironment Aktie
161,55 EUR -5,25 EUR -3,15 %
STU
189,75 USD -5,98 USD -3,06 %
BTT
Aerovironment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aerovironment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:09 | 161,55 | 0 | |
| 18:46:49 | 160,20 | 0 | |
| 18:31:53 | 160,30 | 0 | |
| 18:17:13 | 159,80 | 0 | |
| 18:02:19 | 160,15 | 0 | |
| 17:47:05 | 159,20 | 0 | |
| 17:31:50 | 159,20 | 0 | |
| 17:17:09 | 160,90 | 0 | |
| 17:02:34 | 159,05 | 0 | |
| 16:47:02 | 159,90 | 0 | |
| 16:32:25 | 160,75 | 0 | |
| 16:17:18 | 162,05 | 0 | |
| 15:47:07 | 163,25 | 0 | |
| 15:32:00 | 163,35 | 0 | |
| 15:17:12 | 165,05 | 0 | |
| 15:02:15 | 165,25 | 0 | |
| 14:47:06 | 165,05 | 0 | |
| 14:31:50 | 165,05 | 0 | |
| 14:17:16 | 164,20 | 0 | |
| 14:02:34 | 163,75 | 0 | |
| 13:46:59 | 165,05 | 0 | |
| 13:31:30 | 165,05 | 0 | |
| 13:17:00 | 165,20 | 0 | |
| 13:02:09 | 166,65 | 0 | |
| 12:46:31 | 166,80 | 0 | |
| 12:32:16 | 166,80 | 0 | |
| 12:17:06 | 166,80 | 0 | |
| 12:02:14 | 166,80 | 0 | |
| 11:47:04 | 166,75 | 0 | |
| 11:32:05 | 166,80 | 0 | |
| 11:16:57 | 166,90 | 0 | |
| 11:10:51 | 166,80 | 30 | |
| 11:10:46 | 166,75 | 30 | |
| 11:02:09 | 167,10 | 30 | |
| 10:53:59 | 167,20 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)