Aerovironment Aktie
194,35 EUR -1,70 EUR -0,87 %
STU
226,48 USD -0,68 USD -0,30 %
nachbörslichBTT
BTT
Aerovironment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aerovironment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 194,35 | 0 | |
| 21:47:04 | 194,35 | 0 | |
| 21:32:06 | 194,35 | 0 | |
| 21:17:50 | 193,05 | 0 | |
| 21:14:29 | 194,40 | 9 | |
| 21:14:22 | 194,40 | 9 | |
| 21:03:52 | 194,45 | 9 | |
| 20:48:16 | 193,05 | 9 | |
| 20:32:46 | 194,60 | 9 | |
| 20:18:17 | 192,75 | 9 | |
| 20:03:32 | 192,10 | 9 | |
| 19:48:25 | 193,10 | 9 | |
| 19:38:24 | 195,05 | 100 | |
| 19:38:18 | 195,10 | 100 | |
| 19:33:01 | 193,65 | 100 | |
| 19:18:39 | 191,80 | 100 | |
| 19:04:26 | 191,85 | 100 | |
| 18:48:28 | 192,25 | 100 | |
| 18:35:10 | 191,05 | 100 | |
| 18:34:32 | 191,15 | 100 | |
| 18:18:54 | 192,25 | 100 | |
| 18:04:21 | 192,50 | 100 | |
| 17:48:25 | 191,80 | 100 | |
| 17:33:12 | 190,05 | 100 | |
| 17:18:52 | 190,80 | 100 | |
| 17:04:29 | 189,45 | 100 | |
| 16:48:27 | 189,20 | 100 | |
| 16:33:42 | 189,75 | 100 | |
| 16:23:22 | 189,45 | 25 | |
| 16:23:17 | 189,50 | 25 | |
| 16:18:45 | 188,30 | 25 | |
| 15:48:30 | 190,95 | 25 | |
| 15:33:43 | 192,05 | 25 | |
| 15:19:01 | 190,15 | 25 | |
| 15:01:08 | 193,60 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)