Aerovironment Aktie
158,50 EUR -5,30 EUR -3,24 %
STU
185,17 USD -7,27 USD -3,78 %
BTT
Aerovironment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aerovironment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:13 | 158,50 | 0 | |
| 16:38:21 | 158,85 | 30 | |
| 16:38:17 | 158,85 | 30 | |
| 16:31:14 | 157,40 | 30 | |
| 16:16:09 | 156,65 | 30 | |
| 16:02:10 | 156,05 | 21 | |
| 16:02:02 | 155,55 | 21 | |
| 15:32:02 | 163,10 | 21 | |
| 15:17:10 | 162,80 | 21 | |
| 15:02:04 | 162,75 | 21 | |
| 14:47:04 | 162,80 | 21 | |
| 14:31:54 | 165,05 | 21 | |
| 14:17:18 | 165,05 | 21 | |
| 14:02:37 | 165,05 | 21 | |
| 13:54:58 | 165,30 | 9 | |
| 13:47:03 | 165,05 | 9 | |
| 13:32:08 | 165,05 | 9 | |
| 13:17:16 | 165,05 | 9 | |
| 13:17:04 | 165,60 | 10 | |
| 13:02:21 | 165,75 | 10 | |
| 12:47:45 | 165,75 | 10 | |
| 12:32:19 | 165,75 | 10 | |
| 12:02:22 | 165,05 | 10 | |
| 11:46:56 | 165,05 | 10 | |
| 11:32:22 | 165,05 | 10 | |
| 11:17:10 | 165,05 | 10 | |
| 11:02:32 | 164,75 | 10 | |
| 10:46:51 | 163,95 | 10 | |
| 10:32:09 | 164,05 | 10 | |
| 10:16:46 | 165,25 | 10 | |
| 10:01:49 | 165,60 | 10 | |
| 09:46:49 | 164,10 | 10 | |
| 09:32:00 | 165,05 | 10 | |
| 09:14:54 | 165,05 | 10 | |
| 09:05:55 | 165,05 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)