Aerovironment Aktie
314,10 EUR +19,70 EUR +6,69 %
STU
358,92 USD +13,93 USD +4,04 %
BTT
Aerovironment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aerovironment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:24 | 314,10 | 0 | |
| 20:46:15 | 314,10 | 0 | |
| 20:31:20 | 313,20 | 0 | |
| 20:16:13 | 314,00 | 0 | |
| 20:01:19 | 314,80 | 0 | |
| 19:46:15 | 317,00 | 0 | |
| 19:31:17 | 313,10 | 0 | |
| 19:16:15 | 313,20 | 0 | |
| 19:01:26 | 313,10 | 0 | |
| 18:49:32 | 312,80 | 5 | |
| 18:46:15 | 312,60 | 5 | |
| 18:31:33 | 313,80 | 5 | |
| 18:16:21 | 311,20 | 5 | |
| 18:01:28 | 310,70 | 5 | |
| 17:46:23 | 312,10 | 5 | |
| 17:31:09 | 311,30 | 5 | |
| 17:16:10 | 310,70 | 5 | |
| 17:09:01 | 310,50 | 10 | |
| 17:08:58 | 310,50 | 10 | |
| 17:01:58 | 312,30 | 5 | |
| 17:01:52 | 312,30 | 5 | |
| 17:01:10 | 311,60 | 5 | |
| 16:46:10 | 310,40 | 5 | |
| 16:40:25 | 313,80 | 4 | |
| 16:40:21 | 313,90 | 4 | |
| 15:48:41 | 303,90 | 4 | |
| 15:31:36 | 298,70 | 4 | |
| 14:48:16 | 300,80 | 4 | |
| 14:33:39 | 299,80 | 4 | |
| 14:18:30 | 298,70 | 4 | |
| 14:06:20 | 299,20 | 5 | |
| 14:06:13 | 299,20 | 4 | |
| 14:04:23 | 298,10 | 4 | |
| 13:48:11 | 298,00 | 4 | |
| 13:18:33 | 298,10 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)