Aerovironment Aktie
163,30 EUR -3,50 EUR -2,10 %
STU
191,67 USD -4,06 USD -2,07 %
BTT
Aerovironment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aerovironment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:28 | 163,30 | 0 | |
| 21:32:10 | 163,05 | 0 | |
| 21:16:52 | 163,30 | 0 | |
| 21:02:21 | 163,30 | 0 | |
| 20:46:53 | 162,10 | 0 | |
| 20:31:40 | 161,90 | 0 | |
| 20:17:02 | 162,05 | 0 | |
| 20:01:50 | 162,65 | 0 | |
| 19:46:57 | 162,00 | 0 | |
| 19:32:11 | 161,75 | 0 | |
| 19:16:53 | 161,35 | 0 | |
| 19:02:09 | 161,55 | 0 | |
| 18:46:49 | 160,20 | 0 | |
| 18:31:53 | 160,30 | 0 | |
| 18:17:13 | 159,80 | 0 | |
| 18:02:19 | 160,15 | 0 | |
| 17:47:05 | 159,20 | 0 | |
| 17:31:50 | 159,20 | 0 | |
| 17:17:09 | 160,90 | 0 | |
| 17:02:34 | 159,05 | 0 | |
| 16:47:02 | 159,90 | 0 | |
| 16:32:25 | 160,75 | 0 | |
| 16:17:18 | 162,05 | 0 | |
| 15:47:07 | 163,25 | 0 | |
| 15:32:00 | 163,35 | 0 | |
| 15:17:12 | 165,05 | 0 | |
| 15:02:15 | 165,25 | 0 | |
| 14:47:06 | 165,05 | 0 | |
| 14:31:50 | 165,05 | 0 | |
| 14:17:16 | 164,20 | 0 | |
| 14:02:34 | 163,75 | 0 | |
| 13:46:59 | 165,05 | 0 | |
| 13:31:30 | 165,05 | 0 | |
| 13:17:00 | 165,20 | 0 | |
| 13:02:09 | 166,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)