AEW UK Long Lease REIT Aktie
0,7360 GBP -0,0020 GBP -0,27 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
AEW UK Long Lease REIT Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:23:34 | 0,7480 | 1.000 | |
| 17:19:43 | 0,7480 | 1.000 | |
| 17:19:43 | 0,7240 | 1.000 | |
| 17:19:43 | 0,7480 | 1.000 | |
| 17:19:43 | 0,7480 | 1.000 | |
| 17:19:43 | 0,7480 | 1.000 | |
| 17:19:43 | 0,7480 | 1.000 | |
| 17:19:43 | 0,7480 | 1.000 | |
| 17:19:43 | 0,7240 | 1.000 | |
| 17:19:43 | 0,7480 | 1.000 | |
| 17:19:43 | 0,7480 | 1.000 | |
| 17:19:43 | 0,7240 | 1.000 | |
| 17:19:43 | 0,7480 | 110 | |
| 17:19:43 | 0,7240 | 110 | |
| 17:19:43 | 0,7480 | 110 | |
| 17:16:08 | 0,7400 | 9.860 | |
| 16:51:21 | 0,7400 | 8.000 | |
| 16:42:03 | 0,7400 | 2.000 | |
| 16:32:10 | 0,7400 | 9.852 | |
| 15:00:25 | 0,7620 | 2.729 | |
| 15:00:25 | 0,7620 | 2.729 | |
| 14:52:43 | 0,7480 | 2.729 | |
| 14:52:43 | 0,7480 | 5 | |
| 14:52:43 | 0,7240 | 5 | |
| 14:36:54 | 0,7480 | 657 | |
| 13:56:23 | 0,7480 | 6.645 | |
| 13:43:34 | 0,7480 | 6.645 | |
| 13:42:33 | 0,7400 | 6.691 | |
| 13:38:18 | 0,7240 | 6.691 | |
| 13:38:18 | 0,7240 | 6.691 | |
| 13:38:18 | 0,7500 | 6.691 | |
| 12:39:00 | 0,7420 | 2.336 | |
| 12:17:17 | 0,7500 | 4.238 | |
| 12:14:56 | 0,7420 | 7.255 | |
| 12:06:00 | 0,7260 | 7.255 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)