AEW UK Long Lease REIT Aktie
0,7900 GBP +0,0130 GBP +1,67 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AEW UK Long Lease REIT Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:12 | 0,7900 | 282 | |
| 17:23:20 | 0,7890 | 5.070 | |
| 17:15:37 | 0,7900 | 5.070 | |
| 17:15:37 | 0,7900 | 5.070 | |
| 17:15:37 | 0,7900 | 5.070 | |
| 17:15:37 | 0,7900 | 5.070 | |
| 17:15:37 | 0,7900 | 5.070 | |
| 17:15:37 | 0,7900 | 5.070 | |
| 17:15:37 | 0,7900 | 5.070 | |
| 17:15:37 | 0,7900 | 5.070 | |
| 17:15:37 | 0,7900 | 5.070 | |
| 17:02:57 | 0,7820 | 5.000 | |
| 16:52:36 | 0,7890 | 2.500 | |
| 16:24:34 | 0,7900 | 2.000 | |
| 16:04:05 | 0,7820 | 10.495 | |
| 15:35:08 | 0,7890 | 6.329 | |
| 15:33:19 | 0,7890 | 1.254 | |
| 15:00:08 | 0,7900 | 282 | |
| 15:00:08 | 0,7900 | 1 | |
| 15:00:08 | 0,7900 | 281 | |
| 14:08:08 | 0,7890 | 78 | |
| 13:32:40 | 0,7820 | 2.071 | |
| 13:18:32 | 0,7890 | 1.637 | |
| 13:00:47 | 0,7890 | 2.000 | |
| 12:55:21 | 0,7870 | 5.040 | |
| 12:26:05 | 0,7900 | 5.040 | |
| 12:26:05 | 0,7900 | 5.040 | |
| 12:26:05 | 0,7900 | 5.040 | |
| 12:26:05 | 0,7900 | 5.040 | |
| 12:26:05 | 0,7900 | 5.040 | |
| 12:26:05 | 0,7900 | 5.040 | |
| 12:26:05 | 0,7900 | 5.040 | |
| 12:00:24 | 0,7900 | 282 | |
| 12:00:24 | 0,7900 | 1 | |
| 12:00:24 | 0,7900 | 281 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)