anmelden
AG Mortgage Investment Trust Aktie
6,60 EUR +0,05 EUR +0,76 %
STU
7,62 USD ±0,00 USD ±0,00 %
BTT
AG Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AG Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:58 | 6,60 | 0 | |
| 20:31:23 | 6,60 | 0 | |
| 20:16:33 | 6,60 | 0 | |
| 20:01:31 | 6,60 | 0 | |
| 19:32:21 | 6,60 | 0 | |
| 19:17:20 | 6,60 | 0 | |
| 19:02:34 | 6,60 | 0 | |
| 18:33:37 | 6,55 | 0 | |
| 18:18:04 | 6,55 | 0 | |
| 18:03:24 | 6,55 | 0 | |
| 17:33:03 | 6,55 | 0 | |
| 17:18:41 | 6,55 | 0 | |
| 17:04:12 | 6,55 | 0 | |
| 16:49:46 | 6,60 | 0 | |
| 16:17:29 | 6,60 | 0 | |
| 15:32:21 | 6,60 | 0 | |
| 15:17:40 | 6,55 | 0 | |
| 15:02:28 | 6,55 | 0 | |
| 14:32:34 | 6,55 | 0 | |
| 14:17:55 | 6,55 | 0 | |
| 14:03:28 | 6,55 | 0 | |
| 13:32:12 | 6,55 | 0 | |
| 13:18:14 | 6,55 | 0 | |
| 13:03:33 | 6,55 | 0 | |
| 12:50:17 | 6,55 | 0 | |
| 12:31:16 | 6,55 | 0 | |
| 12:16:16 | 6,55 | 0 | |
| 12:01:25 | 6,55 | 0 | |
| 11:31:45 | 6,55 | 0 | |
| 11:16:46 | 6,55 | 0 | |
| 11:01:52 | 6,55 | 0 | |
| 10:32:27 | 6,55 | 0 | |
| 10:16:53 | 6,55 | 0 | |
| 10:02:32 | 6,55 | 0 | |
| 09:33:08 | 6,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)