anmelden
AG Mortgage Investment Trust Aktie
6,55 EUR -0,05 EUR -0,76 %
STU
7,58 USD -0,11 USD -1,43 %
BTT
AG Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AG Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:44 | 6,55 | 0 | |
| 21:01:50 | 6,55 | 0 | |
| 20:31:35 | 6,55 | 0 | |
| 20:16:52 | 6,55 | 0 | |
| 20:01:50 | 6,55 | 0 | |
| 19:32:35 | 6,55 | 0 | |
| 19:17:24 | 6,55 | 0 | |
| 19:02:54 | 6,60 | 0 | |
| 18:33:30 | 6,60 | 0 | |
| 18:18:10 | 6,65 | 0 | |
| 18:03:27 | 6,65 | 0 | |
| 17:32:55 | 6,65 | 0 | |
| 17:18:10 | 6,70 | 0 | |
| 17:03:51 | 6,70 | 0 | |
| 16:33:50 | 6,65 | 0 | |
| 16:18:30 | 6,70 | 0 | |
| 15:49:47 | 6,65 | 0 | |
| 15:31:11 | 6,65 | 0 | |
| 15:16:12 | 6,65 | 0 | |
| 14:31:07 | 6,65 | 0 | |
| 13:33:00 | 6,65 | 0 | |
| 13:18:12 | 6,65 | 0 | |
| 13:04:06 | 6,60 | 0 | |
| 12:54:02 | 6,60 | 0 | |
| 12:35:50 | 6,60 | 0 | |
| 12:18:51 | 6,60 | 0 | |
| 12:03:18 | 6,60 | 0 | |
| 11:33:02 | 6,60 | 0 | |
| 11:18:08 | 6,60 | 0 | |
| 11:03:50 | 6,60 | 0 | |
| 10:33:46 | 6,60 | 0 | |
| 10:17:33 | 6,60 | 0 | |
| 10:03:11 | 6,60 | 0 | |
| 09:50:44 | 6,60 | 0 | |
| 09:31:25 | 6,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)