anmelden
AG Mortgage Investment Trust Aktie
6,65 EUR -0,05 EUR -0,75 %
STU
7,77 USD -0,06 USD -0,70 %
BTT
AG Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AG Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:18 | 6,65 | 0 | |
| 21:33:39 | 6,65 | 0 | |
| 21:17:51 | 6,65 | 0 | |
| 21:04:30 | 6,65 | 0 | |
| 20:50:59 | 6,65 | 0 | |
| 20:31:15 | 6,65 | 0 | |
| 20:16:25 | 6,65 | 0 | |
| 20:01:19 | 6,65 | 0 | |
| 19:32:00 | 6,65 | 0 | |
| 19:16:47 | 6,70 | 0 | |
| 19:01:59 | 6,70 | 0 | |
| 18:32:18 | 6,70 | 0 | |
| 18:17:34 | 6,70 | 0 | |
| 18:02:56 | 6,70 | 0 | |
| 17:32:32 | 6,70 | 0 | |
| 17:18:04 | 6,70 | 0 | |
| 17:03:34 | 6,70 | 0 | |
| 16:33:35 | 6,70 | 0 | |
| 16:18:17 | 6,70 | 0 | |
| 15:33:39 | 6,65 | 0 | |
| 15:18:47 | 6,70 | 0 | |
| 15:03:22 | 6,70 | 0 | |
| 14:50:51 | 6,70 | 0 | |
| 14:31:23 | 6,70 | 0 | |
| 14:16:34 | 6,70 | 0 | |
| 14:01:39 | 6,70 | 0 | |
| 13:31:33 | 6,70 | 0 | |
| 13:17:01 | 6,70 | 0 | |
| 13:02:07 | 6,70 | 0 | |
| 12:33:17 | 6,70 | 0 | |
| 12:18:01 | 6,70 | 0 | |
| 12:03:17 | 6,70 | 0 | |
| 11:33:33 | 6,70 | 0 | |
| 11:18:33 | 6,70 | 0 | |
| 11:04:08 | 6,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)