AG Mortgage Investment Trust Aktie
7,00 EUR +0,05 EUR +0,72 %
STU
8,24 USD +0,06 USD +0,73 %
BTT
AG Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AG Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:49 | 7,00 | 0 | |
| 17:02:07 | 7,05 | 0 | |
| 16:46:40 | 7,05 | 0 | |
| 16:32:00 | 7,00 | 0 | |
| 16:16:56 | 7,00 | 0 | |
| 15:46:51 | 7,00 | 0 | |
| 15:31:43 | 6,90 | 0 | |
| 15:16:51 | 6,95 | 0 | |
| 15:01:56 | 6,95 | 0 | |
| 14:46:48 | 6,95 | 0 | |
| 14:31:36 | 6,95 | 0 | |
| 14:16:52 | 6,95 | 0 | |
| 14:02:08 | 6,95 | 0 | |
| 13:46:38 | 6,95 | 0 | |
| 13:31:23 | 6,95 | 0 | |
| 13:16:50 | 6,95 | 0 | |
| 13:01:57 | 7,00 | 0 | |
| 12:46:27 | 6,95 | 0 | |
| 12:31:59 | 6,95 | 0 | |
| 12:16:54 | 6,95 | 0 | |
| 12:02:06 | 6,95 | 0 | |
| 11:46:54 | 7,00 | 0 | |
| 11:31:58 | 6,95 | 0 | |
| 11:16:51 | 6,95 | 0 | |
| 11:02:02 | 6,95 | 0 | |
| 10:46:34 | 6,95 | 0 | |
| 10:31:48 | 6,95 | 0 | |
| 10:16:38 | 6,95 | 0 | |
| 10:01:57 | 6,95 | 0 | |
| 09:46:32 | 6,95 | 0 | |
| 09:31:49 | 6,95 | 0 | |
| 09:14:47 | 6,95 | 0 | |
| 09:05:51 | 6,95 | 0 | |
| 08:55:30 | 6,95 | 0 | |
| 08:46:35 | 6,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)