Aguila Copper Aktie
0,3060 EUR -0,0440 EUR -12,57 %
STU
0,5600 CAD -0,0300 CAD -5,08 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aguila Copper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 0,3060 | 0 | |
| 21:46:32 | 0,3060 | 0 | |
| 21:31:23 | 0,3380 | 0 | |
| 21:16:42 | 0,3380 | 0 | |
| 21:02:04 | 0,3380 | 0 | |
| 20:46:53 | 0,3380 | 0 | |
| 20:31:29 | 0,3380 | 0 | |
| 20:16:49 | 0,3380 | 0 | |
| 20:01:39 | 0,3380 | 0 | |
| 19:46:48 | 0,3120 | 0 | |
| 19:31:27 | 0,3060 | 0 | |
| 19:16:47 | 0,3060 | 0 | |
| 19:02:08 | 0,3060 | 0 | |
| 18:46:53 | 0,3060 | 0 | |
| 18:31:53 | 0,3060 | 0 | |
| 18:17:04 | 0,3060 | 0 | |
| 18:02:18 | 0,3060 | 0 | |
| 17:46:58 | 0,3060 | 0 | |
| 17:31:46 | 0,3060 | 0 | |
| 17:16:51 | 0,3060 | 0 | |
| 17:02:19 | 0,3180 | 0 | |
| 16:46:44 | 0,3180 | 0 | |
| 16:31:50 | 0,3180 | 0 | |
| 16:16:54 | 0,3120 | 0 | |
| 15:46:49 | 0,3140 | 0 | |
| 15:31:40 | 0,3140 | 0 | |
| 15:16:55 | 0,3540 | 0 | |
| 15:01:54 | 0,3540 | 0 | |
| 14:46:45 | 0,3540 | 0 | |
| 14:31:42 | 0,3540 | 0 | |
| 14:16:52 | 0,3540 | 0 | |
| 14:02:05 | 0,3540 | 0 | |
| 13:46:52 | 0,3540 | 0 | |
| 13:16:50 | 0,3540 | 0 | |
| 13:01:51 | 0,3540 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)