Airiq Aktie
0,3260 EUR +0,0020 EUR +0,62 %
STU
0,5400 CAD ±0,0000 CAD ±0,00 %
CDNX
Airiq jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Airiq Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:20 | 0,3260 | 0 | |
| 21:17:54 | 0,3260 | 0 | |
| 21:04:10 | 0,3260 | 0 | |
| 20:48:23 | 0,3260 | 0 | |
| 20:33:12 | 0,3260 | 0 | |
| 20:18:13 | 0,3260 | 0 | |
| 20:03:52 | 0,3260 | 0 | |
| 19:48:18 | 0,3240 | 0 | |
| 19:33:17 | 0,3240 | 0 | |
| 19:18:34 | 0,3260 | 0 | |
| 19:04:25 | 0,3260 | 0 | |
| 18:48:19 | 0,3260 | 0 | |
| 18:35:28 | 0,3260 | 0 | |
| 18:33:23 | 0,3260 | 0 | |
| 18:17:50 | 0,3260 | 0 | |
| 18:03:02 | 0,3260 | 0 | |
| 17:47:33 | 0,3260 | 0 | |
| 17:32:25 | 0,3260 | 0 | |
| 17:17:48 | 0,3260 | 0 | |
| 17:03:08 | 0,3260 | 0 | |
| 16:47:28 | 0,3260 | 0 | |
| 16:32:39 | 0,3240 | 0 | |
| 16:17:52 | 0,3240 | 0 | |
| 15:47:22 | 0,3260 | 0 | |
| 15:32:28 | 0,3260 | 0 | |
| 15:17:33 | 0,3240 | 0 | |
| 15:02:41 | 0,3240 | 0 | |
| 14:47:31 | 0,3240 | 0 | |
| 14:32:36 | 0,3240 | 0 | |
| 14:17:44 | 0,3240 | 0 | |
| 14:03:15 | 0,3240 | 0 | |
| 13:47:25 | 0,3240 | 0 | |
| 13:17:36 | 0,3240 | 0 | |
| 13:02:59 | 0,3220 | 0 | |
| 12:46:55 | 0,3220 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)