Aldebaran Resources Aktie
3,10 CAD -0,07 CAD -2,21 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aldebaran Resources Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:07:36 | 3,10 | 1.100 | |
| 18:07:36 | 3,10 | 400 | |
| 18:06:36 | 3,09 | 100 | |
| 18:04:13 | 3,10 | 58 | |
| 18:04:13 | 3,10 | 200 | |
| 18:04:13 | 3,10 | 100 | |
| 17:55:56 | 3,10 | 2.100 | |
| 17:55:44 | 3,10 | 200 | |
| 17:41:38 | 3,11 | 400 | |
| 17:41:38 | 3,11 | 100 | |
| 17:41:38 | 3,10 | 4.100 | |
| 17:41:38 | 3,10 | 1.000 | |
| 17:41:38 | 3,10 | 1.300 | |
| 17:36:37 | 3,13 | 72 | |
| 17:36:37 | 3,13 | 100 | |
| 17:26:07 | 3,13 | 100 | |
| 17:26:07 | 3,13 | 100 | |
| 17:19:39 | 3,13 | 500 | |
| 17:19:39 | 3,13 | 100 | |
| 17:19:38 | 3,14 | 100 | |
| 17:19:38 | 3,14 | 100 | |
| 17:19:38 | 3,14 | 200 | |
| 17:19:38 | 3,14 | 100 | |
| 17:19:38 | 3,15 | 1.000 | |
| 17:12:34 | 3,18 | 500 | |
| 17:12:34 | 3,18 | 500 | |
| 17:09:20 | 3,20 | 3.400 | |
| 17:09:20 | 3,20 | 2.600 | |
| 17:09:20 | 3,20 | 200 | |
| 17:09:20 | 3,21 | 500 | |
| 16:16:57 | 3,21 | 100 | |
| 16:16:57 | 3,21 | 500 | |
| 15:53:40 | 3,22 | 25 | |
| 15:48:50 | 3,21 | 300 | |
| 15:48:50 | 3,23 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)