Algorhythm Aktie
1,32 USD +0,01 USD +0,76 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Algorhythm Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:21:38 | 1,32 | 100 | |
| 22:19:27 | 1,33 | 100 | |
| 21:58:30 | 1,31 | 400 | |
| 21:58:30 | 1,31 | 153 | |
| 21:58:30 | 1,31 | 300 | |
| 21:58:08 | 1,32 | 400 | |
| 21:58:06 | 1,31 | 14 | |
| 21:57:51 | 1,31 | 400 | |
| 21:57:49 | 1,31 | 1.200 | |
| 21:57:49 | 1,30 | 800 | |
| 21:57:49 | 1,30 | 100 | |
| 21:57:49 | 1,30 | 300 | |
| 21:57:49 | 1,29 | 400 | |
| 21:57:49 | 1,29 | 400 | |
| 21:53:59 | 1,27 | 100 | |
| 21:47:37 | 1,27 | 100 | |
| 21:47:37 | 1,27 | 44 | |
| 21:47:37 | 1,27 | 55 | |
| 21:39:29 | 1,27 | 16 | |
| 21:39:29 | 1,27 | 176 | |
| 21:39:29 | 1,27 | 43 | |
| 21:39:29 | 1,27 | 65 | |
| 21:39:29 | 1,27 | 43 | |
| 21:29:55 | 1,28 | 61 | |
| 21:29:55 | 1,28 | 58 | |
| 21:29:55 | 1,28 | 100 | |
| 21:28:02 | 1,28 | 67 | |
| 21:28:02 | 1,28 | 28 | |
| 21:28:02 | 1,28 | 100 | |
| 21:26:53 | 1,28 | 100 | |
| 20:48:08 | 1,27 | 32 | |
| 20:48:08 | 1,27 | 32 | |
| 20:48:08 | 1,27 | 100 | |
| 20:48:08 | 1,28 | 200 | |
| 20:47:34 | 1,28 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)