Alibaba Group Aktie
16,64 EUR +0,50 EUR +3,11 %
STU
Alibaba Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alibaba Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:31 | 16,64 | 0 | |
| 19:32:20 | 16,51 | 0 | |
| 19:18:35 | 16,53 | 0 | |
| 19:04:13 | 16,53 | 0 | |
| 18:48:04 | 16,53 | 0 | |
| 18:34:45 | 16,53 | 0 | |
| 18:31:30 | 16,53 | 0 | |
| 18:20:14 | 16,51 | 259 | |
| 18:16:37 | 16,53 | 259 | |
| 18:01:42 | 16,53 | 259 | |
| 17:46:27 | 16,53 | 259 | |
| 17:32:11 | 16,51 | 300 | |
| 17:31:20 | 16,51 | 300 | |
| 17:16:29 | 16,51 | 300 | |
| 17:03:30 | 16,51 | 100 | |
| 17:01:33 | 16,51 | 100 | |
| 16:46:23 | 16,45 | 100 | |
| 16:31:23 | 16,45 | 100 | |
| 16:16:26 | 16,45 | 100 | |
| 15:46:38 | 16,52 | 100 | |
| 15:31:21 | 16,52 | 100 | |
| 15:16:23 | 16,52 | 100 | |
| 15:01:22 | 16,52 | 100 | |
| 14:46:25 | 16,52 | 100 | |
| 14:31:15 | 16,51 | 100 | |
| 14:16:21 | 16,51 | 100 | |
| 14:01:28 | 16,51 | 100 | |
| 13:46:22 | 16,51 | 100 | |
| 13:16:27 | 16,51 | 100 | |
| 13:01:32 | 16,51 | 100 | |
| 12:46:14 | 16,51 | 100 | |
| 12:31:24 | 16,51 | 100 | |
| 12:16:51 | 16,51 | 100 | |
| 12:01:31 | 16,50 | 100 | |
| 11:46:28 | 16,50 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)