Alibaba Group Aktie
15,81 EUR -0,44 EUR -2,71 %
BMN
Alibaba Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alibaba Group Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:53:27 | 15,81 | 6 | |
| 22:36:22 | 15,80 | 44 | |
| 22:23:07 | 15,79 | 7 | |
| 22:17:31 | 15,79 | 50 | |
| 22:17:27 | 15,79 | 25 | |
| 22:06:14 | 15,80 | 100 | |
| 21:58:20 | 15,64 | 89 | |
| 21:55:12 | 15,83 | 63 | |
| 21:50:49 | 15,84 | 10 | |
| 21:49:43 | 15,83 | 16 | |
| 21:38:09 | 15,82 | 35 | |
| 21:33:28 | 15,80 | 15 | |
| 21:29:52 | 15,84 | 8 | |
| 21:24:32 | 15,83 | 80 | |
| 21:18:17 | 15,81 | 5 | |
| 21:15:53 | 15,83 | 63 | |
| 21:15:04 | 15,82 | 18 | |
| 21:09:20 | 15,80 | 200 | |
| 20:53:32 | 15,83 | 24 | |
| 20:46:31 | 15,75 | 66 | |
| 20:40:37 | 15,86 | 2 | |
| 20:39:45 | 15,86 | 34 | |
| 20:38:36 | 15,86 | 34 | |
| 20:18:40 | 15,77 | 300 | |
| 20:08:52 | 15,77 | 20 | |
| 20:08:12 | 15,88 | 20 | |
| 19:59:01 | 15,88 | 3 | |
| 19:57:15 | 15,87 | 2 | |
| 19:52:58 | 15,85 | 63 | |
| 19:36:50 | 15,82 | 60 | |
| 19:36:15 | 15,83 | 18 | |
| 19:36:06 | 15,83 | 30 | |
| 19:35:08 | 15,84 | 35 | |
| 19:32:19 | 15,83 | 25 | |
| 19:31:24 | 15,83 | 22 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)