Allegiant Travel Aktie
71,72 EUR -3,02 EUR -4,04 %
STU
71,76 EUR -4,06 EUR -5,35 %
HAML
Allegiant Travel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allegiant Travel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:06 | 71,72 | 0 | |
| 20:31:48 | 72,06 | 0 | |
| 20:17:01 | 72,50 | 0 | |
| 20:02:11 | 72,18 | 0 | |
| 19:47:07 | 72,50 | 0 | |
| 19:31:44 | 72,50 | 0 | |
| 19:17:11 | 72,08 | 0 | |
| 19:02:36 | 73,00 | 0 | |
| 18:47:07 | 73,08 | 0 | |
| 18:33:00 | 73,64 | 0 | |
| 18:17:31 | 73,66 | 0 | |
| 18:02:46 | 73,78 | 0 | |
| 17:47:23 | 73,74 | 0 | |
| 17:32:07 | 73,50 | 0 | |
| 17:17:36 | 74,00 | 0 | |
| 17:03:03 | 74,00 | 0 | |
| 16:47:25 | 74,12 | 0 | |
| 16:32:33 | 74,00 | 0 | |
| 16:17:30 | 75,00 | 0 | |
| 15:47:49 | 75,00 | 0 | |
| 15:32:17 | 72,88 | 0 | |
| 15:17:33 | 75,00 | 0 | |
| 15:02:32 | 75,00 | 0 | |
| 14:47:22 | 75,00 | 0 | |
| 14:32:23 | 75,00 | 0 | |
| 14:17:32 | 75,00 | 0 | |
| 14:03:01 | 75,00 | 0 | |
| 13:47:20 | 74,62 | 0 | |
| 13:31:54 | 74,60 | 0 | |
| 13:17:27 | 74,58 | 0 | |
| 13:02:39 | 74,60 | 0 | |
| 12:46:41 | 74,62 | 0 | |
| 12:32:00 | 75,00 | 0 | |
| 12:17:27 | 75,00 | 0 | |
| 12:02:42 | 75,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)