Allegiant Travel Aktie
60,56 EUR -3,50 EUR -5,46 %
STU
70,93 USD -4,06 USD -5,41 %
BTT
Allegiant Travel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allegiant Travel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:21 | 60,56 | 0 | |
| 18:47:42 | 60,92 | 0 | |
| 18:33:52 | 60,60 | 0 | |
| 18:18:23 | 60,06 | 0 | |
| 18:03:54 | 60,40 | 0 | |
| 17:48:07 | 60,48 | 0 | |
| 17:33:02 | 60,62 | 0 | |
| 17:18:33 | 61,70 | 0 | |
| 17:03:57 | 62,40 | 0 | |
| 16:47:54 | 62,66 | 0 | |
| 16:33:50 | 62,60 | 0 | |
| 16:18:26 | 63,10 | 0 | |
| 15:48:14 | 63,80 | 0 | |
| 15:33:27 | 63,74 | 0 | |
| 15:18:32 | 63,74 | 0 | |
| 15:03:05 | 63,70 | 0 | |
| 14:48:15 | 63,76 | 0 | |
| 14:32:34 | 63,76 | 0 | |
| 14:18:27 | 63,82 | 0 | |
| 14:04:15 | 63,78 | 0 | |
| 13:48:01 | 63,62 | 0 | |
| 13:32:24 | 63,68 | 0 | |
| 13:18:07 | 63,74 | 0 | |
| 13:03:44 | 63,64 | 0 | |
| 12:47:16 | 63,64 | 0 | |
| 12:33:18 | 63,58 | 0 | |
| 12:18:25 | 63,40 | 0 | |
| 12:03:44 | 63,66 | 0 | |
| 11:48:00 | 63,82 | 0 | |
| 11:33:21 | 63,80 | 0 | |
| 11:18:22 | 63,82 | 0 | |
| 11:03:51 | 63,80 | 0 | |
| 10:47:15 | 63,80 | 0 | |
| 10:33:21 | 63,80 | 0 | |
| 10:17:48 | 63,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)