Allegiant Travel Aktie
76,00 EUR -0,40 EUR -0,52 %
STU
75,82 EUR +2,20 EUR +2,99 %
HAML
Allegiant Travel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allegiant Travel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:21 | 76,00 | 0 | |
| 17:17:38 | 75,50 | 0 | |
| 17:03:01 | 75,00 | 0 | |
| 16:47:29 | 75,08 | 0 | |
| 16:32:31 | 75,50 | 0 | |
| 16:17:33 | 74,68 | 0 | |
| 15:47:19 | 75,00 | 0 | |
| 15:32:25 | 75,00 | 0 | |
| 15:17:40 | 76,00 | 0 | |
| 15:02:42 | 76,00 | 0 | |
| 14:47:25 | 76,00 | 0 | |
| 14:32:07 | 76,00 | 0 | |
| 14:17:33 | 76,00 | 0 | |
| 14:03:09 | 76,00 | 0 | |
| 13:47:18 | 76,00 | 0 | |
| 13:31:43 | 76,00 | 0 | |
| 13:17:30 | 76,00 | 0 | |
| 13:02:42 | 76,00 | 0 | |
| 12:46:42 | 76,00 | 0 | |
| 12:31:42 | 76,00 | 0 | |
| 12:17:28 | 76,00 | 0 | |
| 12:02:37 | 76,00 | 0 | |
| 11:47:12 | 76,00 | 0 | |
| 11:32:29 | 76,00 | 0 | |
| 11:17:27 | 76,00 | 0 | |
| 11:02:41 | 76,00 | 0 | |
| 10:47:01 | 76,00 | 0 | |
| 10:32:25 | 76,00 | 0 | |
| 10:16:56 | 76,00 | 0 | |
| 10:02:27 | 76,00 | 0 | |
| 09:47:05 | 76,00 | 0 | |
| 09:32:26 | 76,00 | 0 | |
| 09:15:31 | 76,00 | 0 | |
| 09:06:22 | 76,00 | 0 | |
| 08:55:55 | 75,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)