Allegiant Travel Aktie
76,20 EUR +3,98 EUR +5,51 %
STU
73,62 EUR +1,00 EUR +1,38 %
HAML
Allegiant Travel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allegiant Travel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:38 | 76,20 | 0 | |
| 15:47:45 | 75,00 | 0 | |
| 15:32:36 | 73,50 | 0 | |
| 15:17:44 | 73,00 | 0 | |
| 15:02:35 | 73,00 | 0 | |
| 14:47:35 | 73,00 | 0 | |
| 14:32:36 | 72,50 | 0 | |
| 14:17:42 | 72,50 | 0 | |
| 14:03:21 | 72,16 | 0 | |
| 13:47:21 | 72,20 | 0 | |
| 13:31:48 | 72,22 | 0 | |
| 13:17:55 | 72,18 | 0 | |
| 13:02:43 | 72,20 | 0 | |
| 12:46:44 | 72,18 | 0 | |
| 12:31:44 | 72,28 | 0 | |
| 12:17:23 | 72,32 | 0 | |
| 12:02:43 | 72,30 | 0 | |
| 11:47:06 | 72,30 | 0 | |
| 11:32:23 | 72,50 | 0 | |
| 11:17:27 | 72,50 | 0 | |
| 11:02:48 | 72,50 | 0 | |
| 10:46:55 | 72,50 | 0 | |
| 10:32:08 | 72,50 | 0 | |
| 10:16:56 | 72,50 | 0 | |
| 10:02:22 | 72,50 | 0 | |
| 09:47:16 | 72,32 | 0 | |
| 09:32:22 | 72,50 | 0 | |
| 09:15:29 | 72,50 | 0 | |
| 09:06:14 | 72,30 | 0 | |
| 08:55:54 | 72,26 | 0 | |
| 08:47:09 | 72,34 | 0 | |
| 08:32:07 | 72,36 | 0 | |
| 08:17:19 | 72,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)