anmelden
Allegiant Travel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:32:35 | 87,12 | 0 | |
| 13:18:13 | 86,08 | 0 | |
| 13:03:40 | 85,66 | 0 | |
| 12:52:36 | 85,62 | 0 | |
| 12:33:53 | 85,62 | 0 | |
| 12:18:33 | 85,60 | 0 | |
| 12:03:53 | 85,48 | 0 | |
| 11:33:57 | 85,52 | 0 | |
| 11:18:53 | 85,48 | 0 | |
| 11:04:43 | 85,50 | 0 | |
| 10:50:59 | 85,48 | 0 | |
| 10:31:24 | 85,44 | 0 | |
| 10:20:17 | 85,38 | 0 | |
| 10:16:22 | 85,38 | 0 | |
| 10:02:37 | 85,96 | 100 | |
| 10:01:28 | 85,42 | 100 | |
| 09:58:52 | 86,84 | 100 | |
| 09:58:50 | 86,84 | 100 | |
| 09:56:59 | 86,70 | 100 | |
| 09:56:56 | 86,70 | 100 | |
| 09:31:38 | 85,98 | 100 | |
| 09:16:33 | 87,04 | 125 | |
| 09:16:31 | 87,04 | 125 | |
| 09:14:38 | 86,00 | 125 | |
| 09:05:37 | 85,98 | 125 | |
| 08:55:31 | 85,90 | 125 | |
| 08:32:06 | 85,86 | 125 | |
| 08:17:08 | 85,88 | 125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)