Allegiant Travel Aktie
70,94 EUR -1,90 EUR -2,61 %
STU
72,62 EUR -0,22 EUR -0,30 %
HAML
Allegiant Travel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allegiant Travel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:12 | 70,94 | 0 | |
| 18:32:30 | 70,64 | 0 | |
| 18:17:32 | 70,38 | 0 | |
| 18:02:46 | 69,68 | 0 | |
| 17:47:18 | 70,08 | 0 | |
| 17:32:08 | 70,26 | 0 | |
| 17:17:28 | 70,10 | 0 | |
| 17:02:47 | 70,04 | 0 | |
| 16:47:21 | 70,50 | 0 | |
| 16:32:21 | 70,50 | 0 | |
| 16:17:34 | 70,50 | 0 | |
| 15:47:21 | 70,20 | 0 | |
| 15:32:19 | 70,12 | 0 | |
| 15:17:29 | 71,00 | 0 | |
| 15:02:31 | 70,50 | 0 | |
| 14:47:24 | 70,50 | 0 | |
| 14:32:08 | 70,50 | 0 | |
| 14:17:30 | 70,50 | 0 | |
| 14:02:59 | 70,50 | 0 | |
| 13:47:12 | 70,50 | 0 | |
| 13:31:47 | 70,64 | 0 | |
| 13:17:31 | 71,00 | 0 | |
| 13:02:47 | 71,00 | 0 | |
| 12:46:42 | 71,00 | 0 | |
| 12:31:49 | 71,20 | 0 | |
| 12:17:35 | 72,00 | 0 | |
| 12:02:51 | 72,00 | 0 | |
| 11:47:13 | 72,00 | 0 | |
| 11:32:36 | 72,00 | 0 | |
| 11:17:29 | 72,00 | 0 | |
| 11:02:55 | 72,00 | 0 | |
| 10:46:57 | 71,74 | 0 | |
| 10:32:19 | 72,00 | 0 | |
| 10:17:01 | 72,00 | 0 | |
| 10:02:38 | 71,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)