anmelden
Allied Cooperative Insurance Group Registered Aktie
6,70 SAR -0,14 SAR -2,05 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allied Cooperative Insurance Group Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:10:14 | 6,70 | 29 | |
| 14:10:14 | 6,70 | 12 | |
| 14:10:14 | 6,70 | 55 | |
| 14:10:14 | 6,70 | 200 | |
| 14:10:14 | 6,70 | 145 | |
| 14:10:14 | 6,70 | 200 | |
| 13:59:44 | 6,72 | 558 | |
| 13:59:44 | 6,72 | 201 | |
| 13:59:34 | 6,72 | 324 | |
| 13:58:43 | 6,73 | 558 | |
| 13:58:43 | 6,73 | 8 | |
| 13:58:00 | 6,74 | 29 | |
| 13:57:12 | 6,75 | 1.351 | |
| 13:57:12 | 6,75 | 7 | |
| 13:57:12 | 6,74 | 51 | |
| 13:57:10 | 6,74 | 174 | |
| 13:57:10 | 6,73 | 288 | |
| 13:57:10 | 6,73 | 325 | |
| 13:56:25 | 6,73 | 60 | |
| 13:56:25 | 6,73 | 1.060 | |
| 13:55:01 | 6,74 | 25 | |
| 13:54:19 | 6,74 | 1 | |
| 13:53:35 | 6,72 | 2 | |
| 13:53:35 | 6,72 | 88 | |
| 13:53:35 | 6,72 | 66 | |
| 13:53:30 | 6,72 | 22 | |
| 13:50:00 | 6,69 | 34 | |
| 13:50:00 | 6,69 | 544 | |
| 13:50:00 | 6,69 | 299 | |
| 13:48:25 | 6,69 | 977 | |
| 13:48:25 | 6,69 | 60 | |
| 13:48:25 | 6,69 | 1.116 | |
| 13:48:25 | 6,69 | 50 | |
| 13:48:25 | 6,69 | 660 | |
| 13:48:10 | 6,70 | 309 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)