Allied Cooperative Insurance Group Registered Aktie
15,78 SAR +0,18 SAR +1,15 %
SAU
Werbung
Allied Cooperative Insurance Group Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:45:20 | 15,82 | 1 | |
| 10:45:20 | 15,82 | 1 | |
| 10:45:20 | 15,82 | 100 | |
| 10:45:20 | 15,82 | 100 | |
| 10:45:20 | 15,82 | 29 | |
| 10:43:31 | 15,80 | 1 | |
| 10:43:31 | 15,80 | 30 | |
| 10:43:31 | 15,80 | 1.457 | |
| 10:42:39 | 15,80 | 43 | |
| 10:41:36 | 15,78 | 170 | |
| 10:41:36 | 15,78 | 340 | |
| 10:41:36 | 15,78 | 81 | |
| 10:41:36 | 15,78 | 82 | |
| 10:41:36 | 15,78 | 66 | |
| 10:41:36 | 15,78 | 208 | |
| 10:40:08 | 15,74 | 30 | |
| 10:39:57 | 15,74 | 100 | |
| 10:36:01 | 15,74 | 1 | |
| 10:35:06 | 15,74 | 200 | |
| 10:29:52 | 15,74 | 3.309 | |
| 10:29:52 | 15,76 | 1.427 | |
| 10:29:31 | 15,76 | 525 | |
| 10:29:27 | 15,76 | 1.414 | |
| 10:28:54 | 15,76 | 1.514 | |
| 10:27:16 | 15,76 | 53 | |
| 10:27:16 | 15,76 | 83 | |
| 10:27:16 | 15,76 | 86 | |
| 10:24:41 | 15,74 | 1.102 | |
| 10:23:52 | 15,76 | 15 | |
| 10:23:27 | 15,74 | 96 | |
| 10:20:50 | 15,74 | 14 | |
| 10:20:31 | 15,74 | 94 | |
| 10:19:03 | 15,76 | 900 | |
| 10:19:01 | 15,72 | 300 | |
| 10:18:06 | 15,72 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)