Allied Cooperative Insurance Group Registered Aktie
7,99 SAR -0,11 SAR -1,36 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allied Cooperative Insurance Group Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:28:53 | 7,91 | 79 | |
| 09:28:53 | 7,91 | 6 | |
| 09:28:53 | 7,91 | 800 | |
| 09:28:53 | 7,91 | 615 | |
| 09:27:52 | 7,90 | 379 | |
| 09:26:48 | 7,88 | 492 | |
| 09:26:48 | 7,89 | 8 | |
| 09:26:24 | 7,88 | 410 | |
| 09:26:24 | 7,88 | 6 | |
| 09:26:24 | 7,88 | 35 | |
| 09:26:24 | 7,88 | 50 | |
| 09:26:24 | 7,88 | 8 | |
| 09:26:01 | 7,89 | 1.310 | |
| 09:26:01 | 7,89 | 5.000 | |
| 09:26:01 | 7,89 | 25 | |
| 09:26:01 | 7,90 | 1.304 | |
| 09:26:01 | 7,90 | 537 | |
| 09:26:01 | 7,90 | 159 | |
| 09:25:31 | 7,90 | 200 | |
| 09:24:30 | 7,89 | 300 | |
| 09:24:16 | 7,90 | 29 | |
| 09:23:37 | 7,89 | 8 | |
| 09:22:49 | 7,87 | 1 | |
| 09:22:46 | 7,87 | 536 | |
| 09:22:30 | 7,89 | 500 | |
| 09:22:28 | 7,87 | 8 | |
| 09:22:28 | 7,88 | 3.000 | |
| 09:22:28 | 7,88 | 8 | |
| 09:22:28 | 7,88 | 35 | |
| 09:22:28 | 7,88 | 789 | |
| 09:22:28 | 7,89 | 8 | |
| 09:21:48 | 7,88 | 470 | |
| 09:21:47 | 7,89 | 8 | |
| 09:21:45 | 7,89 | 815 | |
| 09:21:45 | 7,89 | 185 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)