anmelden
Allied Cooperative Insurance Group Registered Aktie
6,14 SAR -0,56 SAR -8,36 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allied Cooperative Insurance Group Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:58:33 | 6,33 | 15 | |
| 12:58:11 | 6,33 | 155 | |
| 12:57:30 | 6,32 | 200 | |
| 12:54:29 | 6,34 | 145 | |
| 12:53:35 | 6,32 | 300 | |
| 12:50:56 | 6,34 | 500 | |
| 12:50:41 | 6,33 | 150 | |
| 12:50:41 | 6,33 | 1.046 | |
| 12:49:52 | 6,33 | 1.387 | |
| 12:49:43 | 6,32 | 276 | |
| 12:46:33 | 6,33 | 1 | |
| 12:45:53 | 6,31 | 285 | |
| 12:45:53 | 6,31 | 5 | |
| 12:45:53 | 6,31 | 1.000 | |
| 12:45:53 | 6,31 | 2.148 | |
| 12:45:53 | 6,32 | 2.000 | |
| 12:45:53 | 6,32 | 2.607 | |
| 12:44:47 | 6,32 | 393 | |
| 12:44:31 | 6,31 | 80 | |
| 12:42:33 | 6,32 | 20 | |
| 12:42:21 | 6,32 | 56 | |
| 12:42:21 | 6,32 | 300 | |
| 12:40:32 | 6,32 | 519 | |
| 12:40:32 | 6,32 | 10 | |
| 12:40:07 | 6,33 | 61 | |
| 12:38:33 | 6,32 | 537 | |
| 12:38:33 | 6,32 | 680 | |
| 12:38:33 | 6,32 | 1.000 | |
| 12:38:33 | 6,34 | 1 | |
| 12:37:34 | 6,31 | 120 | |
| 12:37:34 | 6,32 | 222 | |
| 12:37:34 | 6,32 | 2 | |
| 12:37:34 | 6,32 | 5 | |
| 12:37:34 | 6,32 | 651 | |
| 12:37:32 | 6,34 | 34 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)