Allied Cooperative Insurance Group Registered Aktie
11,14 SAR +0,09 SAR +0,81 %
SAU
Werbung
Allied Cooperative Insurance Group Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:52:49 | 11,12 | 71 | |
| 13:52:49 | 11,12 | 29 | |
| 13:49:03 | 11,12 | 1 | |
| 13:47:19 | 11,12 | 534 | |
| 13:47:15 | 11,17 | 10 | |
| 13:46:01 | 11,17 | 30 | |
| 13:45:58 | 11,16 | 65 | |
| 13:45:58 | 11,17 | 1.986 | |
| 13:44:03 | 11,18 | 385 | |
| 13:43:35 | 11,17 | 260 | |
| 13:43:35 | 11,17 | 1.890 | |
| 13:43:35 | 11,17 | 10.090 | |
| 13:43:35 | 11,17 | 2.868 | |
| 13:43:35 | 11,17 | 140 | |
| 13:42:16 | 11,17 | 54 | |
| 13:42:16 | 11,17 | 793 | |
| 13:42:16 | 11,17 | 425 | |
| 13:41:59 | 11,17 | 91 | |
| 13:41:56 | 11,14 | 11 | |
| 13:41:17 | 11,17 | 5 | |
| 13:40:52 | 11,17 | 18 | |
| 13:39:54 | 11,17 | 100 | |
| 13:39:54 | 11,17 | 501 | |
| 13:39:54 | 11,17 | 380 | |
| 13:39:23 | 11,15 | 126 | |
| 13:39:23 | 11,15 | 500 | |
| 13:39:23 | 11,15 | 98 | |
| 13:39:23 | 11,14 | 2 | |
| 13:39:23 | 11,14 | 3 | |
| 13:39:23 | 11,14 | 250 | |
| 13:39:23 | 11,13 | 3 | |
| 13:39:23 | 11,12 | 1 | |
| 13:39:23 | 11,12 | 17 | |
| 13:39:00 | 11,12 | 298 | |
| 13:38:18 | 11,12 | 185 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)