Allied Cooperative Insurance Group Registered Aktie
9,73 SAR -0,32 SAR -3,18 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Allied Cooperative Insurance Group Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:18:46 | 9,73 | 2.345 | |
| 13:18:46 | 9,73 | 575 | |
| 13:18:46 | 9,73 | 80 | |
| 13:15:38 | 9,73 | 250 | |
| 13:15:38 | 9,73 | 100 | |
| 13:15:38 | 9,73 | 148 | |
| 13:15:38 | 9,73 | 100 | |
| 13:15:38 | 9,73 | 1.402 | |
| 13:12:41 | 9,73 | 1 | |
| 13:12:17 | 9,73 | 213 | |
| 13:11:04 | 9,73 | 392 | |
| 13:11:04 | 9,73 | 261 | |
| 13:10:57 | 9,73 | 3 | |
| 13:10:39 | 9,73 | 967 | |
| 13:10:39 | 9,73 | 208 | |
| 13:10:39 | 9,73 | 804 | |
| 13:10:39 | 9,73 | 396 | |
| 13:10:39 | 9,73 | 29 | |
| 13:10:39 | 9,73 | 242 | |
| 13:10:39 | 9,73 | 4 | |
| 13:10:39 | 9,73 | 10 | |
| 13:10:39 | 9,73 | 35 | |
| 13:10:39 | 9,73 | 114 | |
| 13:10:39 | 9,73 | 26 | |
| 12:59:59 | 9,72 | 1.906 | |
| 12:59:59 | 9,73 | 653 | |
| 12:59:59 | 9,74 | 273 | |
| 12:59:59 | 9,74 | 200 | |
| 12:59:45 | 9,74 | 44 | |
| 12:59:43 | 9,74 | 296 | |
| 12:59:40 | 9,76 | 27 | |
| 12:59:40 | 9,76 | 1.901 | |
| 12:59:38 | 9,76 | 42 | |
| 12:59:37 | 9,76 | 102 | |
| 12:59:20 | 9,77 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)