Allied Cooperative Insurance Group Registered Aktie
6,95 SAR +0,46 SAR +7,09 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allied Cooperative Insurance Group Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:02:47 | 6,83 | 5.474 | |
| 11:02:47 | 6,82 | 5 | |
| 11:02:45 | 6,81 | 8.128 | |
| 11:02:45 | 6,81 | 10 | |
| 11:02:45 | 6,81 | 200 | |
| 11:02:45 | 6,81 | 1.662 | |
| 11:01:40 | 6,81 | 75 | |
| 11:01:40 | 6,81 | 5 | |
| 11:01:38 | 6,80 | 20 | |
| 11:01:28 | 6,79 | 5 | |
| 11:01:16 | 6,79 | 486 | |
| 11:01:16 | 6,79 | 50 | |
| 11:01:12 | 6,80 | 2.610 | |
| 11:01:12 | 6,80 | 1 | |
| 11:01:12 | 6,80 | 467 | |
| 11:01:09 | 6,82 | 1 | |
| 11:01:05 | 6,81 | 5.479 | |
| 10:57:34 | 6,83 | 541 | |
| 10:57:34 | 6,83 | 159 | |
| 10:57:11 | 6,83 | 1.000 | |
| 10:57:02 | 6,84 | 796 | |
| 10:57:02 | 6,84 | 250 | |
| 10:57:01 | 6,83 | 542 | |
| 10:56:57 | 6,84 | 9 | |
| 10:56:49 | 6,84 | 259 | |
| 10:56:10 | 6,84 | 604 | |
| 10:55:48 | 6,85 | 4.113 | |
| 10:55:48 | 6,86 | 2.361 | |
| 10:55:48 | 6,87 | 500 | |
| 10:55:31 | 6,88 | 715 | |
| 10:55:31 | 6,88 | 589 | |
| 10:55:19 | 6,87 | 1.304 | |
| 10:55:19 | 6,88 | 500 | |
| 10:55:07 | 6,87 | 196 | |
| 10:55:07 | 6,87 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)