Allied Cooperative Insurance Group Registered Aktie
6,49 SAR +0,04 SAR +0,62 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allied Cooperative Insurance Group Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:12:53 | 6,49 | 673 | |
| 14:12:53 | 6,49 | 327 | |
| 14:11:23 | 6,49 | 593 | |
| 14:11:06 | 6,49 | 1.407 | |
| 14:10:59 | 6,49 | 50 | |
| 14:10:26 | 6,49 | 1 | |
| 13:57:53 | 6,47 | 900 | |
| 13:57:53 | 6,48 | 100 | |
| 13:57:22 | 6,48 | 800 | |
| 13:57:22 | 6,50 | 472 | |
| 13:57:22 | 6,50 | 1 | |
| 13:55:24 | 6,49 | 179 | |
| 13:55:24 | 6,49 | 1.321 | |
| 13:54:51 | 6,49 | 143 | |
| 13:54:51 | 6,49 | 455 | |
| 13:54:51 | 6,49 | 580 | |
| 13:54:51 | 6,49 | 1 | |
| 13:49:38 | 6,48 | 1 | |
| 13:49:38 | 6,48 | 1 | |
| 13:45:33 | 6,48 | 1.000 | |
| 13:36:45 | 6,47 | 215 | |
| 13:36:45 | 6,48 | 132 | |
| 13:36:11 | 6,49 | 1.000 | |
| 13:34:28 | 6,48 | 347 | |
| 13:28:04 | 6,46 | 5 | |
| 13:26:54 | 6,48 | 335 | |
| 13:26:54 | 6,48 | 499 | |
| 13:26:39 | 6,47 | 1 | |
| 13:24:28 | 6,47 | 1 | |
| 13:24:23 | 6,46 | 10 | |
| 13:22:15 | 6,46 | 1 | |
| 13:18:57 | 6,47 | 1.997 | |
| 13:18:57 | 6,47 | 3 | |
| 13:16:37 | 6,46 | 2.198 | |
| 13:16:37 | 6,46 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)