Alpha Technology Group Aktie
25,14 USD +0,09 USD +0,36 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alpha Technology Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:24 | 25,14 | 1 | |
| 16:16:10 | 24,61 | 1 | |
| 16:16:03 | 24,61 | 1 | |
| 16:12:27 | 24,95 | 1 | |
| 16:07:39 | 24,23 | 1 | |
| 16:07:21 | 24,29 | 1 | |
| 15:52:59 | 25,05 | 1 | |
| 15:52:32 | 24,86 | 2 | |
| 15:47:30 | 25,30 | 2 | |
| 15:47:30 | 25,30 | 3 | |
| 15:47:30 | 25,30 | 3 | |
| 15:47:30 | 25,30 | 3 | |
| 15:47:30 | 25,30 | 3 | |
| 15:47:30 | 25,30 | 3 | |
| 15:47:30 | 25,30 | 3 | |
| 15:45:07 | 25,40 | 3 | |
| 15:45:07 | 25,40 | 3 | |
| 15:45:07 | 25,40 | 3 | |
| 15:45:07 | 25,40 | 3 | |
| 15:45:07 | 25,40 | 3 | |
| 15:45:07 | 25,40 | 3 | |
| 15:42:10 | 25,50 | 3 | |
| 15:42:10 | 25,50 | 3 | |
| 15:42:10 | 25,50 | 3 | |
| 15:42:10 | 25,50 | 3 | |
| 15:42:10 | 25,50 | 3 | |
| 15:42:10 | 25,50 | 3 | |
| 15:40:59 | 25,00 | 2 | |
| 15:38:59 | 25,83 | 3 | |
| 15:38:59 | 25,83 | 3 | |
| 15:38:58 | 25,29 | 3 | |
| 15:38:58 | 25,29 | 3 | |
| 15:38:58 | 25,29 | 3 | |
| 15:38:58 | 25,29 | 3 | |
| 15:38:58 | 24,99 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)