Altimmune Aktie
2,84 EUR +0,17 EUR +6,18 %
STU
2,83 EUR +0,02 EUR +0,82 %
HAML
Altimmune jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altimmune Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:23 | 2,84 | 0 | |
| 19:33:28 | 2,84 | 0 | |
| 19:18:39 | 2,84 | 0 | |
| 19:04:56 | 2,85 | 0 | |
| 18:48:31 | 2,86 | 0 | |
| 18:35:57 | 2,85 | 0 | |
| 18:33:30 | 2,86 | 0 | |
| 18:17:42 | 2,85 | 0 | |
| 18:03:06 | 2,85 | 0 | |
| 17:47:27 | 2,86 | 0 | |
| 17:32:15 | 2,87 | 0 | |
| 17:17:39 | 2,86 | 0 | |
| 17:03:05 | 2,84 | 0 | |
| 16:47:33 | 2,85 | 0 | |
| 16:32:54 | 2,82 | 0 | |
| 16:17:53 | 2,79 | 0 | |
| 15:47:32 | 2,77 | 0 | |
| 15:32:42 | 2,67 | 0 | |
| 15:17:41 | 2,65 | 0 | |
| 15:03:04 | 2,64 | 0 | |
| 14:47:39 | 2,64 | 0 | |
| 14:32:35 | 2,64 | 0 | |
| 14:17:52 | 2,64 | 0 | |
| 14:03:30 | 2,65 | 0 | |
| 13:47:32 | 2,65 | 0 | |
| 13:31:52 | 2,65 | 0 | |
| 13:17:41 | 2,66 | 0 | |
| 13:02:59 | 2,68 | 0 | |
| 12:47:25 | 2,66 | 0 | |
| 12:32:37 | 2,67 | 0 | |
| 12:17:50 | 2,70 | 0 | |
| 12:03:06 | 2,70 | 0 | |
| 11:47:29 | 2,70 | 0 | |
| 11:32:44 | 2,70 | 0 | |
| 11:17:49 | 2,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)