Alvotech Registered Aktie
3,52 EUR -0,09 EUR -2,49 %
STU
4,22 USD -0,15 USD -3,43 %
BTT
Alvotech Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alvotech Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:03 | 3,52 | 0 | |
| 19:17:32 | 3,47 | 0 | |
| 19:02:59 | 3,43 | 0 | |
| 18:47:27 | 3,38 | 0 | |
| 18:33:31 | 3,38 | 0 | |
| 18:17:56 | 3,37 | 0 | |
| 18:03:08 | 3,41 | 0 | |
| 17:47:37 | 3,41 | 0 | |
| 17:32:31 | 3,41 | 0 | |
| 17:17:50 | 3,43 | 0 | |
| 17:03:12 | 3,45 | 0 | |
| 16:47:30 | 3,46 | 0 | |
| 16:32:40 | 3,50 | 0 | |
| 16:17:52 | 3,51 | 0 | |
| 15:47:23 | 3,63 | 0 | |
| 15:32:33 | 3,75 | 0 | |
| 15:17:38 | 3,75 | 0 | |
| 15:02:45 | 3,74 | 0 | |
| 14:47:33 | 3,76 | 0 | |
| 14:32:41 | 3,72 | 0 | |
| 14:17:45 | 3,72 | 0 | |
| 14:03:22 | 3,72 | 0 | |
| 13:47:28 | 3,70 | 0 | |
| 13:17:37 | 3,71 | 0 | |
| 13:03:01 | 3,73 | 0 | |
| 12:46:54 | 3,68 | 0 | |
| 12:32:30 | 3,67 | 0 | |
| 12:17:50 | 3,67 | 0 | |
| 12:03:17 | 3,68 | 0 | |
| 11:47:36 | 3,67 | 0 | |
| 11:18:05 | 3,67 | 0 | |
| 10:47:26 | 3,69 | 0 | |
| 10:33:21 | 3,66 | 0 | |
| 10:17:23 | 3,66 | 0 | |
| 10:03:07 | 3,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)