Amasten Aktie
1,79 EUR +0,04 EUR +2,51 %
STU
13,20 SEK +0,22 SEK +1,69 %
LSE
Amasten jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amasten Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:01 | 1,79 | 0 | |
| 19:04:03 | 1,79 | 0 | |
| 18:47:56 | 1,79 | 0 | |
| 18:35:10 | 1,79 | 0 | |
| 18:18:50 | 1,79 | 0 | |
| 18:04:17 | 1,79 | 0 | |
| 17:48:22 | 1,79 | 0 | |
| 17:33:34 | 1,79 | 0 | |
| 17:18:42 | 1,80 | 0 | |
| 17:04:43 | 1,79 | 0 | |
| 16:47:39 | 1,78 | 0 | |
| 16:33:31 | 1,79 | 0 | |
| 16:18:36 | 1,78 | 0 | |
| 15:48:37 | 1,78 | 0 | |
| 15:33:50 | 1,79 | 0 | |
| 15:18:35 | 1,79 | 0 | |
| 15:04:06 | 1,78 | 0 | |
| 14:48:24 | 1,78 | 0 | |
| 14:33:30 | 1,78 | 0 | |
| 14:18:38 | 1,78 | 0 | |
| 14:04:37 | 1,77 | 0 | |
| 13:48:24 | 1,77 | 0 | |
| 13:35:26 | 1,77 | 0 | |
| 13:16:20 | 1,77 | 0 | |
| 13:01:26 | 1,77 | 0 | |
| 12:46:12 | 1,76 | 0 | |
| 12:31:17 | 1,76 | 0 | |
| 12:16:19 | 1,76 | 0 | |
| 12:01:22 | 1,76 | 0 | |
| 11:46:21 | 1,75 | 0 | |
| 11:16:33 | 1,75 | 0 | |
| 10:46:41 | 1,75 | 0 | |
| 10:33:13 | 1,75 | 0 | |
| 10:16:41 | 1,76 | 0 | |
| 10:01:51 | 1,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)