anmelden
American Electric Power Aktie
111,90 EUR +0,90 EUR +0,81 %
STU
131,21 USD +0,51 USD +0,39 %
BTT
American Electric Power jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Electric Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:44 | 111,90 | 0 | |
| 17:16:54 | 111,74 | 0 | |
| 17:02:17 | 111,64 | 0 | |
| 16:46:53 | 111,24 | 0 | |
| 16:32:05 | 111,48 | 0 | |
| 16:17:00 | 110,92 | 0 | |
| 15:31:55 | 110,94 | 0 | |
| 15:17:15 | 111,20 | 0 | |
| 15:02:02 | 111,10 | 0 | |
| 14:32:07 | 111,38 | 0 | |
| 14:17:34 | 111,38 | 0 | |
| 14:03:15 | 111,32 | 0 | |
| 13:31:55 | 111,14 | 0 | |
| 13:17:50 | 111,16 | 0 | |
| 13:03:15 | 111,18 | 0 | |
| 12:50:36 | 111,14 | 0 | |
| 12:31:30 | 111,12 | 0 | |
| 12:16:22 | 111,12 | 0 | |
| 12:01:30 | 111,12 | 0 | |
| 11:31:52 | 110,68 | 0 | |
| 11:17:02 | 110,96 | 0 | |
| 11:02:13 | 110,88 | 0 | |
| 10:32:47 | 110,52 | 0 | |
| 10:17:27 | 110,54 | 0 | |
| 10:02:55 | 110,70 | 0 | |
| 09:33:22 | 110,08 | 0 | |
| 09:16:48 | 110,10 | 0 | |
| 09:07:03 | 110,06 | 0 | |
| 08:56:48 | 109,56 | 0 | |
| 08:48:27 | 109,64 | 0 | |
| 08:31:36 | 109,66 | 0 | |
| 08:16:36 | 109,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)