American Electric Power Aktie
115,62 EUR +0,62 EUR +0,54 %
STU
136,01 USD +1,55 USD +1,15 %
BTT
American Electric Power jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Electric Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:45 | 115,62 | 0 | |
| 19:18:13 | 115,94 | 0 | |
| 19:03:46 | 115,74 | 0 | |
| 18:48:04 | 115,96 | 0 | |
| 18:34:54 | 115,98 | 0 | |
| 18:18:46 | 115,86 | 0 | |
| 18:04:17 | 115,86 | 0 | |
| 17:48:21 | 115,94 | 0 | |
| 17:33:20 | 115,96 | 0 | |
| 17:18:36 | 115,66 | 0 | |
| 17:04:16 | 116,46 | 0 | |
| 16:48:06 | 117,14 | 0 | |
| 16:33:57 | 117,00 | 0 | |
| 16:18:43 | 117,12 | 0 | |
| 15:50:57 | 116,16 | 0 | |
| 15:31:17 | 115,58 | 0 | |
| 15:16:19 | 114,54 | 0 | |
| 15:01:21 | 114,54 | 0 | |
| 14:46:16 | 114,54 | 0 | |
| 14:31:14 | 114,28 | 0 | |
| 14:16:16 | 114,22 | 0 | |
| 14:01:21 | 114,04 | 0 | |
| 13:06:13 | 116,62 | 90 | |
| 13:06:09 | 116,62 | 90 | |
| 13:03:22 | 114,00 | 90 | |
| 12:50:21 | 114,12 | 90 | |
| 12:31:31 | 114,04 | 90 | |
| 12:16:33 | 114,22 | 90 | |
| 12:01:29 | 114,16 | 90 | |
| 11:46:24 | 114,38 | 90 | |
| 11:31:33 | 114,48 | 90 | |
| 11:16:33 | 113,96 | 90 | |
| 11:01:42 | 113,94 | 90 | |
| 10:46:35 | 113,96 | 90 | |
| 10:31:41 | 113,98 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)