American Electric Power Aktie
116,04 EUR +0,34 EUR +0,29 %
STU
135,80 USD +0,20 USD +0,15 %
BTT
American Electric Power jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Electric Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:11 | 116,04 | 0 | |
| 19:03:54 | 116,30 | 0 | |
| 18:48:02 | 116,14 | 0 | |
| 18:33:56 | 116,06 | 0 | |
| 18:18:23 | 115,90 | 0 | |
| 18:03:57 | 115,62 | 0 | |
| 17:48:13 | 115,16 | 0 | |
| 17:33:00 | 115,50 | 0 | |
| 17:18:32 | 115,62 | 0 | |
| 17:04:11 | 115,28 | 0 | |
| 16:48:08 | 115,00 | 0 | |
| 16:33:42 | 115,24 | 0 | |
| 16:18:42 | 115,54 | 0 | |
| 15:48:20 | 115,62 | 0 | |
| 15:33:36 | 115,78 | 0 | |
| 15:18:39 | 114,46 | 0 | |
| 15:03:24 | 114,38 | 0 | |
| 14:48:21 | 114,42 | 0 | |
| 14:33:31 | 114,38 | 0 | |
| 14:18:59 | 114,34 | 0 | |
| 14:04:43 | 114,36 | 0 | |
| 13:48:23 | 115,08 | 0 | |
| 13:33:47 | 114,60 | 0 | |
| 13:18:58 | 114,60 | 0 | |
| 13:04:19 | 114,56 | 0 | |
| 12:49:21 | 113,74 | 0 | |
| 12:34:11 | 114,50 | 0 | |
| 12:04:22 | 114,06 | 0 | |
| 11:48:19 | 114,04 | 0 | |
| 11:33:57 | 114,68 | 0 | |
| 11:18:49 | 114,68 | 0 | |
| 11:04:23 | 114,52 | 0 | |
| 10:47:44 | 114,54 | 0 | |
| 10:33:43 | 114,06 | 0 | |
| 10:17:42 | 114,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)