American Electric Power Aktie
114,00 EUR +1,00 EUR +0,89 %
STU
133,51 USD -0,30 USD -0,22 %
BTT
American Electric Power jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Electric Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:45 | 114,00 | 0 | |
| 19:17:14 | 114,00 | 0 | |
| 19:02:41 | 114,00 | 0 | |
| 18:47:08 | 114,00 | 0 | |
| 18:32:36 | 114,50 | 0 | |
| 18:17:34 | 114,50 | 0 | |
| 18:05:30 | 114,50 | 50 | |
| 18:05:27 | 114,50 | 50 | |
| 18:02:34 | 114,50 | 50 | |
| 17:47:09 | 114,00 | 50 | |
| 17:31:57 | 114,00 | 50 | |
| 17:17:20 | 114,50 | 50 | |
| 17:02:43 | 114,50 | 50 | |
| 16:47:10 | 114,00 | 50 | |
| 16:32:10 | 114,00 | 50 | |
| 16:17:15 | 114,00 | 50 | |
| 15:47:18 | 114,00 | 50 | |
| 15:32:02 | 114,00 | 50 | |
| 15:17:10 | 114,00 | 50 | |
| 15:02:18 | 114,00 | 50 | |
| 14:47:21 | 113,50 | 50 | |
| 14:31:59 | 113,50 | 50 | |
| 14:17:22 | 113,50 | 50 | |
| 14:02:50 | 113,50 | 50 | |
| 13:47:02 | 114,00 | 50 | |
| 13:31:39 | 114,00 | 50 | |
| 13:17:17 | 114,00 | 50 | |
| 13:02:22 | 114,00 | 50 | |
| 12:46:34 | 114,00 | 50 | |
| 12:31:39 | 114,00 | 50 | |
| 12:17:12 | 114,00 | 50 | |
| 12:02:30 | 113,00 | 50 | |
| 11:47:04 | 113,00 | 50 | |
| 11:32:17 | 113,00 | 50 | |
| 11:17:08 | 113,00 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)