Smith&Wesson Brands Aktie
12,42 EUR -0,06 EUR -0,48 %
STU
12,40 EUR -0,04 EUR -0,32 %
HAML
Smith jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smith&Wesson Brands Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:17 | 12,42 | 0 | |
| 17:02:38 | 12,39 | 0 | |
| 16:47:02 | 12,38 | 0 | |
| 16:32:09 | 12,46 | 0 | |
| 16:17:11 | 12,52 | 0 | |
| 15:47:11 | 12,53 | 0 | |
| 15:31:57 | 12,37 | 0 | |
| 15:17:15 | 12,51 | 0 | |
| 15:02:08 | 12,52 | 0 | |
| 14:47:09 | 12,50 | 0 | |
| 14:31:54 | 12,51 | 0 | |
| 14:17:22 | 12,50 | 0 | |
| 14:02:40 | 12,52 | 0 | |
| 13:47:01 | 12,53 | 0 | |
| 13:31:38 | 12,54 | 0 | |
| 13:17:12 | 12,58 | 0 | |
| 13:02:25 | 12,54 | 0 | |
| 12:46:35 | 12,50 | 0 | |
| 12:31:39 | 12,53 | 0 | |
| 12:17:11 | 12,54 | 0 | |
| 12:02:25 | 12,54 | 0 | |
| 11:51:36 | 12,69 | 87 | |
| 11:51:32 | 12,73 | 87 | |
| 11:47:02 | 12,54 | 87 | |
| 11:32:12 | 12,53 | 87 | |
| 11:17:07 | 12,54 | 87 | |
| 11:02:24 | 12,54 | 87 | |
| 10:46:44 | 12,53 | 87 | |
| 10:31:57 | 12,54 | 87 | |
| 10:17:08 | 12,55 | 87 | |
| 10:02:10 | 12,55 | 87 | |
| 09:46:39 | 12,56 | 87 | |
| 09:32:00 | 12,53 | 87 | |
| 09:14:50 | 12,52 | 87 | |
| 09:06:01 | 12,53 | 87 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)