Smith&Wesson Brands Aktie
12,43 EUR +0,20 EUR +1,64 %
STU
14,47 USD +0,30 USD +2,08 %
BTT
Smith jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smith&Wesson Brands Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:52 | 12,43 | 0 | |
| 18:33:08 | 12,38 | 0 | |
| 18:17:37 | 12,37 | 0 | |
| 18:02:53 | 12,34 | 0 | |
| 17:47:29 | 12,29 | 0 | |
| 17:32:09 | 12,27 | 0 | |
| 17:17:26 | 12,27 | 0 | |
| 17:03:00 | 12,20 | 0 | |
| 16:47:20 | 12,21 | 0 | |
| 16:32:37 | 12,30 | 0 | |
| 16:17:29 | 12,36 | 0 | |
| 15:47:24 | 12,30 | 0 | |
| 15:32:13 | 12,17 | 0 | |
| 15:17:18 | 12,24 | 0 | |
| 15:02:27 | 12,26 | 0 | |
| 14:47:19 | 12,16 | 0 | |
| 14:32:05 | 12,19 | 0 | |
| 14:17:26 | 12,21 | 0 | |
| 14:03:06 | 12,21 | 0 | |
| 13:47:02 | 12,23 | 0 | |
| 13:31:40 | 12,21 | 0 | |
| 13:17:14 | 12,21 | 0 | |
| 13:02:37 | 12,20 | 0 | |
| 12:46:41 | 12,19 | 0 | |
| 12:31:38 | 12,26 | 0 | |
| 12:16:32 | 12,29 | 0 | |
| 12:02:48 | 12,21 | 0 | |
| 11:47:15 | 12,11 | 0 | |
| 11:32:31 | 12,12 | 0 | |
| 11:17:26 | 12,12 | 0 | |
| 11:02:47 | 12,12 | 0 | |
| 10:46:43 | 12,11 | 0 | |
| 10:32:30 | 12,12 | 0 | |
| 10:17:20 | 12,12 | 0 | |
| 10:02:32 | 12,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)