American States Water Aktie
63,70 EUR +0,70 EUR +1,11 %
STU
74,31 USD +0,71 USD +0,96 %
BTT
American States Water jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American States Water Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:54 | 63,70 | 0 | |
| 15:47:39 | 63,65 | 0 | |
| 15:32:36 | 63,60 | 0 | |
| 15:17:43 | 63,50 | 0 | |
| 15:02:52 | 63,35 | 0 | |
| 14:47:41 | 63,15 | 0 | |
| 14:32:26 | 62,75 | 0 | |
| 14:17:42 | 63,00 | 0 | |
| 14:03:27 | 63,00 | 0 | |
| 13:47:33 | 63,00 | 0 | |
| 13:31:56 | 63,10 | 0 | |
| 13:17:41 | 63,05 | 0 | |
| 13:03:06 | 63,15 | 0 | |
| 12:46:53 | 63,10 | 0 | |
| 12:31:50 | 63,10 | 0 | |
| 12:03:19 | 63,15 | 0 | |
| 11:47:26 | 63,15 | 0 | |
| 11:32:54 | 63,15 | 0 | |
| 11:17:45 | 63,15 | 0 | |
| 11:03:14 | 63,10 | 0 | |
| 10:47:12 | 63,10 | 0 | |
| 10:32:54 | 63,15 | 0 | |
| 10:17:15 | 63,10 | 0 | |
| 10:02:50 | 63,15 | 0 | |
| 09:46:52 | 63,15 | 0 | |
| 09:32:43 | 63,10 | 0 | |
| 09:15:49 | 63,25 | 0 | |
| 09:06:41 | 63,25 | 0 | |
| 08:56:13 | 63,20 | 0 | |
| 08:47:35 | 63,15 | 0 | |
| 08:32:31 | 63,15 | 0 | |
| 08:17:47 | 63,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)