anmelden
American States Water Aktie
65,55 EUR -0,45 EUR -0,68 %
STU
77,13 USD -0,56 USD -0,72 %
BTT
American States Water jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American States Water Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:24 | 65,55 | 0 | |
| 16:33:03 | 65,65 | 0 | |
| 16:17:39 | 65,65 | 0 | |
| 15:47:54 | 65,55 | 0 | |
| 15:32:38 | 65,55 | 0 | |
| 15:17:39 | 65,80 | 0 | |
| 15:02:26 | 65,75 | 0 | |
| 14:47:27 | 65,65 | 0 | |
| 14:32:03 | 65,70 | 0 | |
| 14:17:49 | 65,75 | 0 | |
| 14:03:23 | 65,75 | 0 | |
| 13:47:29 | 65,75 | 0 | |
| 13:31:47 | 65,75 | 0 | |
| 13:17:33 | 65,75 | 0 | |
| 13:02:54 | 65,75 | 0 | |
| 12:46:52 | 65,80 | 0 | |
| 12:32:53 | 65,80 | 0 | |
| 12:17:44 | 65,80 | 0 | |
| 12:03:03 | 65,80 | 0 | |
| 11:47:29 | 65,80 | 0 | |
| 11:32:44 | 65,80 | 0 | |
| 11:17:43 | 65,80 | 0 | |
| 11:03:07 | 65,90 | 0 | |
| 10:47:10 | 65,95 | 0 | |
| 10:32:45 | 65,95 | 0 | |
| 10:17:15 | 65,95 | 0 | |
| 10:02:43 | 66,00 | 0 | |
| 09:47:39 | 66,00 | 0 | |
| 09:32:41 | 65,90 | 0 | |
| 09:16:01 | 65,90 | 0 | |
| 09:06:32 | 65,90 | 0 | |
| 08:56:09 | 65,75 | 0 | |
| 08:47:30 | 65,75 | 0 | |
| 08:32:30 | 65,75 | 0 | |
| 08:17:37 | 65,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)