anmelden
American States Water Aktie
65,75 EUR -0,25 EUR -0,38 %
STU
77,43 USD -0,26 USD -0,33 %
BTT
American States Water jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American States Water Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:14 | 65,75 | 0 | |
| 20:31:48 | 65,55 | 0 | |
| 20:17:18 | 65,60 | 0 | |
| 20:02:25 | 65,75 | 0 | |
| 19:47:24 | 65,85 | 0 | |
| 19:32:48 | 65,55 | 0 | |
| 19:17:25 | 65,65 | 0 | |
| 19:02:59 | 65,80 | 0 | |
| 18:47:16 | 65,65 | 0 | |
| 18:32:38 | 65,60 | 0 | |
| 18:17:35 | 65,55 | 0 | |
| 18:02:52 | 65,65 | 0 | |
| 17:47:26 | 65,55 | 0 | |
| 17:32:15 | 65,55 | 0 | |
| 17:17:31 | 65,65 | 0 | |
| 17:03:02 | 65,60 | 0 | |
| 16:47:24 | 65,55 | 0 | |
| 16:33:03 | 65,65 | 0 | |
| 16:17:39 | 65,65 | 0 | |
| 15:47:54 | 65,55 | 0 | |
| 15:32:38 | 65,55 | 0 | |
| 15:17:39 | 65,80 | 0 | |
| 15:02:26 | 65,75 | 0 | |
| 14:47:27 | 65,65 | 0 | |
| 14:32:03 | 65,70 | 0 | |
| 14:17:49 | 65,75 | 0 | |
| 14:03:23 | 65,75 | 0 | |
| 13:47:29 | 65,75 | 0 | |
| 13:31:47 | 65,75 | 0 | |
| 13:17:33 | 65,75 | 0 | |
| 13:02:54 | 65,75 | 0 | |
| 12:46:52 | 65,80 | 0 | |
| 12:32:53 | 65,80 | 0 | |
| 12:17:44 | 65,80 | 0 | |
| 12:03:03 | 65,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)