American States Water Aktie
62,55 EUR ±0,00 EUR ±0,00 %
STU
72,37 USD -0,47 USD -0,65 %
BTT
American States Water jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American States Water Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:22 | 62,55 | 0 | |
| 15:32:39 | 62,55 | 0 | |
| 15:20:25 | 62,60 | 220 | |
| 15:20:20 | 62,60 | 220 | |
| 15:17:49 | 62,55 | 220 | |
| 15:03:04 | 62,55 | 220 | |
| 14:47:38 | 62,75 | 220 | |
| 14:32:36 | 62,75 | 220 | |
| 14:17:56 | 62,65 | 220 | |
| 14:03:43 | 62,65 | 220 | |
| 13:47:39 | 62,60 | 220 | |
| 13:31:57 | 62,60 | 220 | |
| 13:17:52 | 62,60 | 220 | |
| 13:03:17 | 62,60 | 220 | |
| 12:46:52 | 62,60 | 220 | |
| 12:32:07 | 62,60 | 220 | |
| 12:03:18 | 62,65 | 220 | |
| 11:47:36 | 62,65 | 220 | |
| 11:32:55 | 62,65 | 220 | |
| 11:17:54 | 62,65 | 220 | |
| 11:03:21 | 62,70 | 220 | |
| 10:47:17 | 62,65 | 220 | |
| 10:33:04 | 62,65 | 220 | |
| 10:17:12 | 62,65 | 220 | |
| 10:03:00 | 62,60 | 220 | |
| 09:47:30 | 62,60 | 220 | |
| 09:32:56 | 62,65 | 220 | |
| 09:15:25 | 62,70 | 220 | |
| 09:06:36 | 62,70 | 220 | |
| 08:56:19 | 62,65 | 220 | |
| 08:47:41 | 62,65 | 220 | |
| 08:32:43 | 62,60 | 220 | |
| 08:17:53 | 62,55 | 220 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)