American States Water Aktie
63,50 EUR +0,95 EUR +1,52 %
STU
73,84 USD +1,44 USD +1,99 %
BTT
American States Water jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American States Water Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:28 | 63,50 | 0 | |
| 16:32:49 | 63,60 | 0 | |
| 16:17:43 | 63,45 | 0 | |
| 15:47:36 | 62,70 | 0 | |
| 15:32:28 | 62,35 | 0 | |
| 15:17:36 | 62,65 | 0 | |
| 15:02:50 | 62,80 | 0 | |
| 14:47:33 | 62,50 | 0 | |
| 14:32:21 | 62,85 | 0 | |
| 14:17:43 | 62,75 | 0 | |
| 14:03:25 | 62,75 | 0 | |
| 13:47:10 | 62,90 | 0 | |
| 13:31:48 | 63,15 | 0 | |
| 13:17:27 | 63,15 | 0 | |
| 13:02:58 | 62,95 | 0 | |
| 12:46:47 | 63,05 | 0 | |
| 12:31:44 | 63,45 | 0 | |
| 12:16:43 | 63,55 | 0 | |
| 12:03:10 | 62,30 | 0 | |
| 11:47:30 | 62,20 | 0 | |
| 11:32:53 | 62,25 | 0 | |
| 11:17:44 | 62,25 | 0 | |
| 11:03:18 | 62,25 | 0 | |
| 10:46:57 | 62,20 | 0 | |
| 10:32:56 | 62,20 | 0 | |
| 10:17:37 | 62,25 | 0 | |
| 10:02:52 | 62,15 | 0 | |
| 09:47:06 | 62,20 | 0 | |
| 09:32:28 | 62,10 | 0 | |
| 09:15:27 | 61,90 | 0 | |
| 09:06:12 | 61,90 | 0 | |
| 08:56:03 | 61,80 | 0 | |
| 08:51:30 | 61,80 | 10 | |
| 08:47:31 | 61,80 | 10 | |
| 08:32:14 | 61,80 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)