Americas Car-Mart Aktie
18,66 USD +0,76 USD +4,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Americas Car-Mart Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:06 | 18,66 | 48 | |
| 20:01:03 | 18,66 | 37 | |
| 19:59:23 | 18,65 | 1 | |
| 19:58:17 | 18,62 | 16 | |
| 19:55:55 | 18,63 | 1 | |
| 19:55:30 | 18,65 | 17 | |
| 19:43:04 | 18,65 | 1 | |
| 19:43:04 | 18,65 | 14 | |
| 19:43:03 | 18,66 | 24 | |
| 19:42:16 | 18,67 | 1 | |
| 19:42:16 | 18,69 | 1 | |
| 19:40:57 | 18,70 | 1 | |
| 19:40:57 | 18,70 | 99 | |
| 19:40:57 | 18,69 | 1 | |
| 19:37:32 | 18,59 | 3 | |
| 19:37:32 | 18,59 | 10 | |
| 19:37:32 | 18,59 | 87 | |
| 19:31:59 | 18,57 | 1 | |
| 19:22:14 | 18,54 | 1 | |
| 19:21:17 | 18,55 | 69 | |
| 19:21:15 | 18,54 | 87 | |
| 19:20:56 | 18,49 | 18 | |
| 19:20:56 | 18,49 | 82 | |
| 19:10:30 | 18,55 | 1 | |
| 19:10:30 | 18,53 | 87 | |
| 19:09:19 | 18,48 | 19 | |
| 19:09:19 | 18,46 | 13 | |
| 19:09:19 | 18,46 | 87 | |
| 19:08:44 | 18,44 | 91 | |
| 19:08:44 | 18,48 | 87 | |
| 19:08:44 | 18,42 | 11 | |
| 19:08:44 | 18,40 | 1 | |
| 19:05:40 | 18,40 | 1 | |
| 19:04:15 | 18,39 | 1 | |
| 19:02:22 | 18,39 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)