Americas Car-Mart Aktie
19,00 USD +0,22 USD +1,17 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Americas Car-Mart Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:40:53 | 19,00 | 100 | |
| 20:40:52 | 18,97 | 4 | |
| 20:29:23 | 18,90 | 1 | |
| 20:28:09 | 18,91 | 9 | |
| 20:27:44 | 18,88 | 24 | |
| 20:27:44 | 18,87 | 100 | |
| 20:27:37 | 18,85 | 100 | |
| 20:27:37 | 18,85 | 1 | |
| 20:27:34 | 18,85 | 2 | |
| 20:23:38 | 18,93 | 17 | |
| 20:14:24 | 18,80 | 1 | |
| 20:12:25 | 18,93 | 2 | |
| 20:12:25 | 18,93 | 25 | |
| 19:51:31 | 18,98 | 23 | |
| 19:51:31 | 18,98 | 7 | |
| 19:24:06 | 18,68 | 2 | |
| 19:23:38 | 18,68 | 2 | |
| 19:22:51 | 18,74 | 2 | |
| 19:18:35 | 19,19 | 3 | |
| 19:06:55 | 19,35 | 9 | |
| 19:06:55 | 19,35 | 2 | |
| 18:54:35 | 19,43 | 1 | |
| 18:53:40 | 19,44 | 2 | |
| 18:49:00 | 19,34 | 25 | |
| 18:49:00 | 19,34 | 10 | |
| 18:40:03 | 19,32 | 2 | |
| 18:38:32 | 19,32 | 3 | |
| 18:38:32 | 19,32 | 2 | |
| 18:38:32 | 19,32 | 18 | |
| 18:38:24 | 19,34 | 3 | |
| 18:35:05 | 19,39 | 30 | |
| 18:35:05 | 19,39 | 2 | |
| 18:18:19 | 19,37 | 10 | |
| 17:46:07 | 19,17 | 10 | |
| 17:22:05 | 19,09 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)