Americas Car-Mart Aktie
18,21 USD -0,09 USD -0,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Americas Car-Mart Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:11 | 18,21 | 5 | |
| 18:27:55 | 18,25 | 1 | |
| 18:27:55 | 18,20 | 4 | |
| 18:27:55 | 18,20 | 1 | |
| 18:07:07 | 18,30 | 40 | |
| 18:00:58 | 18,25 | 10 | |
| 18:00:58 | 18,25 | 50 | |
| 18:00:58 | 18,25 | 20 | |
| 18:00:58 | 18,25 | 20 | |
| 17:53:03 | 18,28 | 34 | |
| 17:53:03 | 18,28 | 66 | |
| 17:53:03 | 18,20 | 100 | |
| 17:53:03 | 18,16 | 34 | |
| 17:53:03 | 18,16 | 20 | |
| 17:53:03 | 18,16 | 20 | |
| 17:53:03 | 18,16 | 6 | |
| 17:53:03 | 18,16 | 20 | |
| 17:53:03 | 18,12 | 1 | |
| 17:53:03 | 18,11 | 7 | |
| 17:53:03 | 18,11 | 100 | |
| 17:30:37 | 18,08 | 2 | |
| 17:30:37 | 18,08 | 2 | |
| 17:29:44 | 18,10 | 4 | |
| 17:26:40 | 18,11 | 24 | |
| 17:26:40 | 18,11 | 15 | |
| 17:22:30 | 17,91 | 60 | |
| 17:06:54 | 18,06 | 1 | |
| 17:04:02 | 18,03 | 26 | |
| 17:00:52 | 18,01 | 100 | |
| 17:00:52 | 18,01 | 7 | |
| 16:58:02 | 17,95 | 5 | |
| 16:58:02 | 17,95 | 2 | |
| 16:44:03 | 17,95 | 2 | |
| 16:44:03 | 17,95 | 2 | |
| 16:43:03 | 17,96 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)