Americas Car-Mart Aktie
19,17 USD +0,39 USD +2,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Americas Car-Mart Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:07 | 19,17 | 10 | |
| 17:22:05 | 19,09 | 100 | |
| 17:21:27 | 19,11 | 100 | |
| 17:21:22 | 19,13 | 100 | |
| 17:19:03 | 19,15 | 100 | |
| 17:19:03 | 19,17 | 26 | |
| 17:19:03 | 19,17 | 2 | |
| 17:16:50 | 19,00 | 31 | |
| 17:08:23 | 19,07 | 4 | |
| 17:07:43 | 19,11 | 2 | |
| 17:07:42 | 19,06 | 17 | |
| 17:02:10 | 19,06 | 3 | |
| 17:00:47 | 19,06 | 2 | |
| 16:49:15 | 19,12 | 54 | |
| 16:49:15 | 19,12 | 10 | |
| 16:49:15 | 19,12 | 54 | |
| 16:49:15 | 19,05 | 2 | |
| 16:25:12 | 19,06 | 3 | |
| 16:17:02 | 19,19 | 5 | |
| 16:11:12 | 19,09 | 10 | |
| 16:11:12 | 19,09 | 10 | |
| 16:02:55 | 19,03 | 3 | |
| 15:54:56 | 18,85 | 4 | |
| 15:54:07 | 18,85 | 1 | |
| 15:46:47 | 19,05 | 18 | |
| 15:30:01 | 19,07 | 83 | |
| 15:20:52 | 18,84 | 5 | |
| 15:20:52 | 18,84 | 39 | |
| 15:20:52 | 18,83 | 36 | |
| 15:20:52 | 18,83 | 3 | |
| 15:19:46 | 18,83 | 59 | |
| 15:19:46 | 18,82 | 50 | |
| 15:16:13 | 18,82 | 4 | |
| 14:43:26 | 18,63 | 2 | |
| 14:43:18 | 18,63 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)