Ampco-Pittsburgh Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:10:02 | 8,87 | 4 | |
| 16:07:08 | 8,87 | 1 | |
| 16:04:36 | 9,01 | 100 | |
| 16:04:18 | 8,95 | 40 | |
| 16:01:00 | 8,80 | 100 | |
| 16:01:00 | 8,80 | 100 | |
| 15:59:59 | 8,74 | 40 | |
| 15:57:57 | 8,71 | 16 | |
| 15:55:49 | 8,76 | 100 | |
| 15:55:17 | 8,74 | 1 | |
| 15:55:16 | 8,70 | 200 | |
| 15:55:16 | 8,70 | 200 | |
| 15:42:17 | 8,43 | 38 | |
| 15:42:17 | 8,43 | 10 | |
| 15:39:21 | 8,42 | 100 | |
| 15:39:21 | 8,42 | 100 | |
| 15:38:40 | 8,44 | 100 | |
| 15:38:40 | 8,49 | 100 | |
| 15:38:40 | 8,49 | 100 | |
| 15:38:40 | 8,54 | 35 | |
| 15:36:02 | 8,57 | 72 | |
| 15:36:02 | 8,60 | 100 | |
| 15:36:02 | 8,57 | 100 | |
| 15:36:02 | 8,56 | 100 | |
| 15:36:02 | 8,46 | 10 | |
| 15:34:23 | 8,50 | 100 | |
| 15:34:23 | 8,50 | 100 | |
| 15:33:05 | 8,39 | 12 | |
| 15:30:36 | 8,58 | 300 | |
| 15:30:36 | 8,56 | 1 | |
| 15:30:36 | 8,50 | 24 | |
| 15:30:36 | 8,50 | 188 | |
| 15:30:00 | 8,18 | 15 | |
| 15:14:44 | 8,00 | 1 | |
| 15:14:44 | 7,99 | 145 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)