Andersen Group A Aktie
27,27 USD +1,42 USD +5,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Andersen Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:23 | 27,27 | 15 | |
| 18:55:33 | 27,17 | 3 | |
| 18:54:47 | 26,97 | 100 | |
| 18:46:09 | 27,02 | 1 | |
| 18:46:09 | 27,02 | 2 | |
| 18:46:09 | 27,02 | 1 | |
| 18:46:09 | 27,02 | 1 | |
| 18:46:09 | 27,03 | 5 | |
| 18:45:23 | 27,13 | 2 | |
| 18:42:37 | 27,35 | 50 | |
| 18:41:12 | 27,14 | 50 | |
| 18:41:07 | 27,12 | 8 | |
| 18:41:07 | 27,12 | 7 | |
| 18:40:16 | 27,04 | 60 | |
| 18:40:14 | 27,03 | 100 | |
| 18:38:25 | 26,88 | 1 | |
| 18:35:44 | 27,01 | 5 | |
| 18:33:24 | 27,01 | 5 | |
| 18:28:58 | 26,99 | 10 | |
| 18:28:58 | 26,99 | 9 | |
| 18:28:58 | 26,98 | 90 | |
| 18:28:49 | 26,98 | 10 | |
| 18:28:48 | 26,88 | 40 | |
| 18:28:48 | 26,88 | 4 | |
| 18:28:48 | 26,89 | 36 | |
| 18:28:48 | 26,89 | 4 | |
| 18:28:48 | 26,90 | 40 | |
| 18:28:48 | 26,94 | 24 | |
| 18:28:48 | 26,95 | 7 | |
| 18:28:48 | 26,95 | 10 | |
| 18:28:48 | 26,95 | 10 | |
| 18:28:48 | 26,88 | 56 | |
| 18:28:48 | 26,91 | 15 | |
| 18:28:48 | 26,89 | 10 | |
| 18:28:48 | 26,89 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)