Anfield Energy Aktie
6,20 EUR +0,70 EUR +12,73 %
STU
7,33 USD +0,85 USD +13,12 %
BTT
Anfield Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anfield Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:35 | 6,20 | 0 | |
| 19:46:26 | 6,20 | 0 | |
| 19:31:29 | 6,20 | 0 | |
| 19:16:33 | 6,20 | 0 | |
| 19:01:41 | 6,20 | 0 | |
| 18:46:30 | 6,10 | 0 | |
| 18:31:48 | 5,95 | 0 | |
| 18:16:34 | 5,70 | 0 | |
| 18:01:41 | 5,70 | 0 | |
| 17:46:31 | 5,65 | 0 | |
| 17:31:18 | 5,60 | 0 | |
| 17:16:25 | 5,55 | 0 | |
| 17:01:34 | 5,55 | 0 | |
| 16:46:22 | 5,55 | 0 | |
| 16:31:26 | 5,55 | 0 | |
| 16:16:25 | 5,50 | 0 | |
| 15:46:21 | 5,50 | 0 | |
| 15:31:20 | 5,60 | 0 | |
| 15:16:25 | 5,55 | 0 | |
| 15:01:20 | 5,55 | 0 | |
| 14:46:20 | 5,55 | 0 | |
| 14:31:17 | 5,55 | 0 | |
| 14:16:24 | 5,55 | 0 | |
| 14:01:30 | 5,55 | 0 | |
| 13:46:23 | 5,55 | 0 | |
| 13:16:33 | 5,55 | 0 | |
| 13:01:37 | 5,55 | 0 | |
| 12:46:18 | 5,55 | 0 | |
| 12:31:17 | 5,55 | 0 | |
| 12:16:33 | 5,55 | 0 | |
| 12:01:37 | 5,55 | 0 | |
| 11:46:33 | 5,55 | 0 | |
| 11:16:42 | 5,55 | 0 | |
| 10:46:38 | 5,55 | 0 | |
| 10:31:53 | 5,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)