Anfield Energy Aktie
4,75 EUR -0,07 EUR -1,45 %
STU
4,84 EUR -0,14 EUR -2,81 %
HAML
Anfield Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anfield Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:49 | 4,75 | 0 | |
| 20:18:22 | 4,75 | 0 | |
| 20:03:23 | 4,72 | 0 | |
| 19:48:28 | 4,72 | 0 | |
| 19:33:00 | 4,74 | 0 | |
| 19:18:43 | 4,75 | 0 | |
| 19:04:55 | 4,73 | 0 | |
| 18:48:28 | 4,85 | 0 | |
| 18:35:40 | 4,85 | 0 | |
| 18:34:35 | 4,85 | 0 | |
| 18:18:48 | 4,86 | 0 | |
| 18:04:15 | 4,86 | 0 | |
| 17:48:24 | 4,86 | 0 | |
| 17:33:21 | 4,86 | 0 | |
| 17:18:53 | 4,89 | 0 | |
| 17:04:38 | 4,89 | 0 | |
| 16:48:31 | 4,86 | 0 | |
| 16:33:38 | 4,86 | 0 | |
| 16:18:54 | 4,86 | 0 | |
| 15:48:43 | 4,86 | 0 | |
| 15:33:55 | 4,86 | 0 | |
| 15:18:49 | 4,66 | 0 | |
| 15:04:08 | 4,69 | 0 | |
| 14:48:40 | 4,70 | 0 | |
| 14:34:01 | 4,70 | 0 | |
| 14:19:01 | 4,70 | 0 | |
| 14:04:59 | 4,70 | 0 | |
| 13:48:28 | 4,70 | 0 | |
| 13:32:59 | 4,70 | 0 | |
| 13:19:27 | 4,70 | 0 | |
| 13:04:23 | 4,70 | 0 | |
| 12:47:26 | 4,70 | 0 | |
| 12:33:03 | 4,70 | 0 | |
| 12:18:48 | 4,70 | 0 | |
| 12:04:28 | 4,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)