Anglo American Aktie
20,20 EUR +0,20 EUR +1,00 %
STU
20,00 EUR ±0,00 EUR ±0,00 %
HAML
Anglo American jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anglo American Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:50 | 20,20 | 0 | |
| 20:17:30 | 20,20 | 0 | |
| 20:02:02 | 20,20 | 0 | |
| 19:47:25 | 20,40 | 0 | |
| 19:31:57 | 20,20 | 0 | |
| 19:17:43 | 20,40 | 0 | |
| 19:03:12 | 20,40 | 0 | |
| 18:47:33 | 20,20 | 0 | |
| 18:33:15 | 20,20 | 0 | |
| 18:17:58 | 20,20 | 0 | |
| 18:03:10 | 20,20 | 0 | |
| 17:47:40 | 20,20 | 0 | |
| 17:32:26 | 20,20 | 0 | |
| 17:17:56 | 20,20 | 0 | |
| 17:03:10 | 20,20 | 0 | |
| 16:47:35 | 20,20 | 0 | |
| 16:32:37 | 20,20 | 0 | |
| 16:17:51 | 20,20 | 0 | |
| 15:47:36 | 19,90 | 0 | |
| 15:32:39 | 19,90 | 0 | |
| 15:17:49 | 19,80 | 0 | |
| 15:02:58 | 19,90 | 0 | |
| 14:47:44 | 19,80 | 0 | |
| 14:32:25 | 19,80 | 0 | |
| 14:17:49 | 19,80 | 0 | |
| 14:03:28 | 19,80 | 0 | |
| 13:47:36 | 19,80 | 0 | |
| 13:31:56 | 19,90 | 0 | |
| 13:17:50 | 19,90 | 0 | |
| 13:03:10 | 19,90 | 0 | |
| 12:46:52 | 19,90 | 0 | |
| 12:32:01 | 19,90 | 0 | |
| 12:17:59 | 19,80 | 0 | |
| 12:03:18 | 19,90 | 0 | |
| 11:47:32 | 19,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)