Anglo American Aktie
21,00 EUR +0,20 EUR +0,96 %
STU
Anglo American jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anglo American Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:54 | 21,00 | 0 | |
| 19:17:16 | 21,00 | 0 | |
| 19:03:00 | 21,00 | 0 | |
| 18:47:30 | 21,00 | 0 | |
| 18:33:07 | 21,00 | 0 | |
| 18:17:52 | 21,00 | 0 | |
| 18:02:51 | 21,00 | 0 | |
| 17:47:22 | 21,00 | 0 | |
| 17:32:17 | 20,80 | 0 | |
| 17:17:34 | 21,00 | 0 | |
| 17:02:54 | 21,00 | 0 | |
| 16:47:09 | 20,80 | 0 | |
| 16:32:16 | 21,00 | 0 | |
| 16:17:13 | 21,00 | 0 | |
| 15:47:21 | 20,80 | 0 | |
| 15:32:07 | 20,60 | 0 | |
| 15:17:14 | 20,60 | 0 | |
| 15:02:17 | 20,60 | 0 | |
| 14:47:09 | 20,80 | 0 | |
| 14:32:04 | 20,80 | 0 | |
| 14:17:12 | 20,80 | 0 | |
| 14:02:37 | 20,80 | 0 | |
| 13:47:15 | 20,60 | 0 | |
| 13:17:28 | 20,60 | 0 | |
| 13:02:47 | 20,60 | 0 | |
| 12:47:16 | 20,60 | 0 | |
| 12:32:40 | 20,60 | 0 | |
| 12:18:08 | 20,60 | 0 | |
| 12:02:54 | 20,60 | 0 | |
| 11:47:30 | 20,60 | 0 | |
| 11:17:32 | 20,60 | 0 | |
| 10:46:41 | 20,60 | 0 | |
| 10:32:18 | 20,80 | 0 | |
| 10:16:43 | 20,80 | 0 | |
| 10:02:39 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)