Annexon Aktie
5,43 USD +0,15 USD +2,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Annexon Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:06:19 | 5,43 | 67 | |
| 17:06:19 | 5,43 | 100 | |
| 17:00:08 | 5,43 | 100 | |
| 16:58:48 | 5,42 | 100 | |
| 16:58:48 | 5,42 | 100 | |
| 16:58:48 | 5,42 | 9 | |
| 16:57:07 | 5,41 | 200 | |
| 16:57:02 | 5,41 | 100 | |
| 16:57:02 | 5,41 | 46 | |
| 16:57:02 | 5,41 | 54 | |
| 16:57:02 | 5,41 | 100 | |
| 16:56:03 | 5,42 | 200 | |
| 16:56:03 | 5,42 | 47 | |
| 16:48:00 | 5,44 | 100 | |
| 16:47:15 | 5,42 | 25 | |
| 16:47:06 | 5,42 | 100 | |
| 16:46:36 | 5,42 | 100 | |
| 16:44:50 | 5,41 | 1 | |
| 16:40:24 | 5,40 | 100 | |
| 16:38:34 | 5,40 | 100 | |
| 16:35:24 | 5,41 | 20 | |
| 16:35:24 | 5,41 | 30 | |
| 16:33:06 | 5,40 | 9 | |
| 16:33:06 | 5,40 | 9 | |
| 16:30:42 | 5,40 | 2 | |
| 16:28:01 | 5,42 | 6 | |
| 16:28:01 | 5,41 | 200 | |
| 16:25:38 | 5,38 | 20 | |
| 16:24:54 | 5,39 | 5 | |
| 16:24:30 | 5,38 | 93 | |
| 16:24:30 | 5,38 | 7 | |
| 16:24:27 | 5,37 | 100 | |
| 16:23:32 | 5,37 | 100 | |
| 16:23:32 | 5,37 | 6 | |
| 16:22:16 | 5,38 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)