anmelden
Anta Sports Products Aktie
8,64 EUR -0,26 EUR -2,97 %
STU
7,78 CHF -0,35 CHF -4,34 %
BRX
Anta Sports Products jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:15 | 8,64 | 0 | |
| 20:02:05 | 8,64 | 0 | |
| 19:47:18 | 8,64 | 0 | |
| 19:32:41 | 8,53 | 0 | |
| 19:17:28 | 8,52 | 0 | |
| 19:02:52 | 8,52 | 0 | |
| 18:47:21 | 8,52 | 0 | |
| 18:32:55 | 8,52 | 0 | |
| 18:17:42 | 8,52 | 0 | |
| 18:03:20 | 8,51 | 0 | |
| 17:47:31 | 8,51 | 0 | |
| 17:32:15 | 8,52 | 0 | |
| 17:17:43 | 8,52 | 0 | |
| 17:03:15 | 8,53 | 0 | |
| 16:47:26 | 8,52 | 0 | |
| 16:32:51 | 8,52 | 0 | |
| 16:17:50 | 8,52 | 0 | |
| 15:47:40 | 8,51 | 0 | |
| 15:32:36 | 8,51 | 0 | |
| 15:17:51 | 8,51 | 0 | |
| 15:02:38 | 8,52 | 0 | |
| 14:47:36 | 8,51 | 0 | |
| 14:32:40 | 8,52 | 0 | |
| 14:17:53 | 8,52 | 0 | |
| 14:03:16 | 8,51 | 0 | |
| 13:47:44 | 8,51 | 0 | |
| 13:31:55 | 8,51 | 0 | |
| 13:17:36 | 8,51 | 0 | |
| 13:02:54 | 8,51 | 0 | |
| 12:46:51 | 8,51 | 0 | |
| 12:32:49 | 8,51 | 0 | |
| 12:17:42 | 8,51 | 0 | |
| 12:02:54 | 8,51 | 0 | |
| 11:47:26 | 8,51 | 0 | |
| 11:32:34 | 8,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)