Anta Sports Products Aktie
9,04 EUR +0,18 EUR +2,08 %
STU
8,31 CHF +0,10 CHF +1,17 %
BRX
Anta Sports Products jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:28 | 9,04 | 0 | |
| 21:17:41 | 9,03 | 0 | |
| 21:04:07 | 9,03 | 0 | |
| 20:48:12 | 9,04 | 0 | |
| 20:32:45 | 9,03 | 0 | |
| 20:18:13 | 9,03 | 0 | |
| 20:03:36 | 9,04 | 0 | |
| 19:48:25 | 9,04 | 0 | |
| 19:33:49 | 9,04 | 0 | |
| 19:18:17 | 9,03 | 0 | |
| 19:04:05 | 9,04 | 0 | |
| 18:48:09 | 9,04 | 0 | |
| 18:34:09 | 9,03 | 0 | |
| 18:18:33 | 9,03 | 0 | |
| 18:04:08 | 9,01 | 0 | |
| 17:48:19 | 9,05 | 0 | |
| 17:33:05 | 9,05 | 0 | |
| 17:18:41 | 9,03 | 0 | |
| 17:04:22 | 9,03 | 0 | |
| 16:48:15 | 9,03 | 0 | |
| 16:33:48 | 9,02 | 0 | |
| 16:18:45 | 9,02 | 0 | |
| 15:48:25 | 9,03 | 0 | |
| 15:33:40 | 9,01 | 0 | |
| 15:18:42 | 9,01 | 0 | |
| 15:03:26 | 9,01 | 0 | |
| 14:48:24 | 9,01 | 0 | |
| 14:33:35 | 9,03 | 0 | |
| 14:19:00 | 9,03 | 0 | |
| 14:04:43 | 9,03 | 0 | |
| 13:48:23 | 9,02 | 0 | |
| 13:33:47 | 9,02 | 0 | |
| 13:18:56 | 9,02 | 0 | |
| 13:04:18 | 9,02 | 0 | |
| 12:49:19 | 9,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)