anmelden
Anta Sports Products Aktie
8,27 EUR +0,07 EUR +0,88 %
STU
7,53 CHF +0,06 CHF +0,79 %
BRX
Anta Sports Products jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:27 | 8,27 | 0 | |
| 21:17:05 | 8,29 | 0 | |
| 21:02:46 | 8,25 | 0 | |
| 20:32:14 | 8,25 | 0 | |
| 20:17:50 | 8,25 | 0 | |
| 20:02:28 | 8,28 | 0 | |
| 19:33:43 | 8,28 | 0 | |
| 19:18:12 | 8,28 | 0 | |
| 19:03:53 | 8,27 | 0 | |
| 18:35:05 | 8,27 | 0 | |
| 18:32:45 | 8,27 | 0 | |
| 18:17:33 | 8,27 | 0 | |
| 18:02:59 | 8,27 | 0 | |
| 17:32:32 | 8,28 | 0 | |
| 17:17:53 | 8,27 | 0 | |
| 17:03:34 | 8,28 | 0 | |
| 16:33:38 | 8,27 | 0 | |
| 16:18:19 | 8,28 | 0 | |
| 15:33:51 | 8,29 | 0 | |
| 15:18:42 | 8,27 | 0 | |
| 15:03:24 | 8,28 | 0 | |
| 14:50:55 | 8,25 | 0 | |
| 14:31:10 | 8,25 | 0 | |
| 14:16:14 | 8,25 | 0 | |
| 14:01:11 | 8,21 | 0 | |
| 13:31:04 | 8,25 | 0 | |
| 13:16:09 | 8,26 | 0 | |
| 13:01:10 | 8,26 | 0 | |
| 12:31:10 | 8,26 | 0 | |
| 12:16:13 | 8,26 | 0 | |
| 12:01:15 | 8,25 | 0 | |
| 11:31:15 | 8,25 | 0 | |
| 11:16:17 | 8,25 | 0 | |
| 11:01:23 | 8,25 | 0 | |
| 10:33:11 | 8,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)