anmelden
Anta Sports Products Aktie
8,27 EUR -0,10 EUR -1,16 %
STU
7,51 CHF -0,13 CHF -1,73 %
BRX
Anta Sports Products jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:28 | 8,27 | 0 | |
| 19:17:13 | 8,26 | 0 | |
| 19:02:34 | 8,26 | 0 | |
| 18:33:05 | 8,26 | 0 | |
| 18:17:58 | 8,26 | 0 | |
| 18:03:17 | 8,26 | 0 | |
| 17:33:04 | 8,24 | 0 | |
| 17:18:22 | 8,25 | 0 | |
| 17:04:06 | 8,25 | 0 | |
| 16:34:13 | 8,25 | 0 | |
| 16:25:48 | 8,28 | 300 | |
| 16:25:41 | 8,28 | 1.000 | |
| 16:18:55 | 8,28 | 1.000 | |
| 15:50:59 | 8,27 | 1.000 | |
| 15:31:34 | 8,27 | 1.000 | |
| 15:16:35 | 8,31 | 1.000 | |
| 15:01:34 | 8,31 | 1.000 | |
| 14:31:44 | 8,31 | 1.000 | |
| 14:16:59 | 8,31 | 1.000 | |
| 14:02:14 | 8,31 | 1.000 | |
| 13:31:45 | 8,31 | 1.000 | |
| 13:17:20 | 8,28 | 1.000 | |
| 13:02:42 | 8,28 | 1.000 | |
| 12:33:26 | 8,27 | 1.000 | |
| 12:18:15 | 8,28 | 1.000 | |
| 12:03:29 | 8,28 | 1.000 | |
| 11:33:47 | 8,28 | 1.000 | |
| 11:18:37 | 8,28 | 1.000 | |
| 11:04:22 | 8,25 | 1.000 | |
| 10:50:53 | 8,26 | 1.000 | |
| 10:31:32 | 8,26 | 1.000 | |
| 10:16:30 | 8,26 | 1.000 | |
| 10:01:39 | 8,26 | 1.000 | |
| 09:32:11 | 8,24 | 1.000 | |
| 09:15:06 | 8,24 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)