Anta Sports Products Aktie
8,95 EUR -0,08 EUR -0,85 %
STU
8,17 CHF -0,14 CHF -1,68 %
BRX
Anta Sports Products jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:22 | 8,95 | 0 | |
| 20:16:38 | 8,95 | 0 | |
| 20:01:43 | 8,95 | 0 | |
| 19:46:37 | 8,94 | 0 | |
| 19:31:56 | 8,94 | 0 | |
| 19:16:43 | 8,94 | 0 | |
| 19:01:48 | 8,94 | 0 | |
| 18:46:41 | 8,94 | 0 | |
| 18:31:50 | 8,95 | 0 | |
| 18:16:43 | 8,94 | 0 | |
| 18:01:54 | 8,94 | 0 | |
| 17:46:38 | 8,93 | 0 | |
| 17:31:23 | 8,93 | 0 | |
| 17:16:26 | 8,91 | 0 | |
| 17:01:35 | 8,91 | 0 | |
| 16:46:22 | 8,93 | 0 | |
| 16:31:33 | 8,93 | 0 | |
| 16:16:21 | 8,91 | 0 | |
| 15:31:30 | 8,89 | 0 | |
| 15:16:37 | 8,89 | 0 | |
| 15:01:39 | 8,90 | 0 | |
| 14:46:36 | 8,90 | 0 | |
| 14:31:26 | 8,89 | 0 | |
| 14:16:40 | 8,89 | 0 | |
| 14:01:55 | 8,88 | 0 | |
| 13:46:23 | 8,87 | 0 | |
| 13:31:22 | 8,88 | 0 | |
| 13:16:32 | 8,88 | 0 | |
| 13:01:34 | 8,87 | 0 | |
| 12:32:49 | 8,84 | 0 | |
| 12:17:46 | 8,83 | 0 | |
| 12:02:43 | 8,82 | 0 | |
| 11:47:25 | 8,82 | 0 | |
| 11:32:41 | 8,82 | 0 | |
| 11:17:40 | 8,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)