Aptera Motors B Aktie
1,79 USD +0,09 USD +5,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aptera Motors B Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 1,79 | 350 | |
| 21:50:00 | 1,78 | 162 | |
| 21:16:15 | 1,81 | 156 | |
| 20:16:32 | 1,82 | 100 | |
| 20:15:04 | 1,82 | 38 | |
| 20:06:51 | 1,83 | 101 | |
| 20:06:51 | 1,83 | 299 | |
| 20:06:33 | 1,80 | 4 | |
| 19:57:58 | 1,79 | 286 | |
| 19:57:58 | 1,79 | 286 | |
| 19:57:58 | 1,79 | 861 | |
| 19:57:58 | 1,79 | 154 | |
| 19:57:58 | 1,79 | 100 | |
| 19:57:58 | 1,79 | 1 | |
| 19:57:58 | 1,79 | 1 | |
| 19:57:58 | 1,79 | 1 | |
| 19:57:58 | 1,79 | 2 | |
| 19:57:58 | 1,80 | 47 | |
| 19:57:58 | 1,80 | 120 | |
| 19:57:58 | 1,80 | 47 | |
| 19:57:58 | 1,80 | 153 | |
| 19:57:58 | 1,80 | 5 | |
| 19:57:58 | 1,79 | 2 | |
| 19:19:01 | 1,79 | 100 | |
| 19:10:32 | 1,79 | 100 | |
| 19:01:49 | 1,78 | 100 | |
| 18:56:43 | 1,78 | 100 | |
| 18:22:59 | 1,76 | 100 | |
| 18:22:59 | 1,77 | 100 | |
| 18:09:19 | 1,79 | 110 | |
| 18:09:19 | 1,80 | 270 | |
| 18:09:19 | 1,79 | 15 | |
| 18:07:41 | 1,77 | 100 | |
| 17:45:12 | 1,77 | 100 | |
| 17:45:12 | 1,77 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)