Arcus Biosciences Aktie
21,91 USD -0,32 USD -1,44 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arcus Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:50:43 | 21,91 | 1 | |
| 16:50:08 | 21,92 | 100 | |
| 16:50:08 | 21,91 | 100 | |
| 16:48:54 | 21,87 | 100 | |
| 16:45:28 | 21,88 | 2 | |
| 16:45:28 | 21,90 | 100 | |
| 16:45:09 | 21,94 | 1 | |
| 16:40:25 | 21,95 | 100 | |
| 16:40:25 | 21,95 | 100 | |
| 16:40:25 | 21,95 | 100 | |
| 16:40:25 | 21,95 | 600 | |
| 16:40:25 | 21,89 | 60 | |
| 16:40:25 | 21,86 | 80 | |
| 16:39:25 | 21,77 | 47 | |
| 16:39:12 | 21,77 | 1 | |
| 16:35:29 | 21,84 | 2 | |
| 16:35:28 | 21,84 | 4 | |
| 16:35:28 | 21,84 | 6 | |
| 16:35:28 | 21,85 | 5 | |
| 16:35:28 | 21,85 | 7 | |
| 16:33:51 | 21,87 | 100 | |
| 16:31:18 | 21,81 | 44 | |
| 16:31:18 | 21,81 | 56 | |
| 16:31:18 | 21,81 | 100 | |
| 16:30:57 | 21,84 | 5 | |
| 16:30:57 | 21,83 | 3 | |
| 16:30:57 | 21,84 | 100 | |
| 16:30:57 | 21,84 | 100 | |
| 16:30:53 | 21,85 | 55 | |
| 16:30:53 | 21,85 | 11 | |
| 16:30:43 | 21,88 | 2 | |
| 16:30:25 | 21,88 | 2 | |
| 16:30:25 | 21,88 | 45 | |
| 16:25:02 | 21,77 | 5 | |
| 16:24:59 | 21,80 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)