Arcus Biosciences Aktie
19,63 USD +0,42 USD +2,19 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arcus Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:39 | 19,63 | 17 | |
| 20:01:57 | 19,64 | 18 | |
| 20:01:57 | 19,64 | 41 | |
| 20:01:57 | 19,64 | 41 | |
| 20:01:57 | 19,64 | 1 | |
| 20:01:57 | 19,64 | 15 | |
| 20:01:19 | 19,65 | 2 | |
| 20:00:03 | 19,65 | 60 | |
| 20:00:03 | 19,65 | 100 | |
| 19:59:05 | 19,68 | 24 | |
| 19:51:58 | 19,64 | 100 | |
| 19:51:58 | 19,64 | 1 | |
| 19:51:58 | 19,64 | 100 | |
| 19:51:38 | 19,63 | 118 | |
| 19:50:42 | 19,63 | 100 | |
| 19:49:08 | 19,59 | 90 | |
| 19:49:08 | 19,59 | 10 | |
| 19:48:47 | 19,61 | 3 | |
| 19:47:30 | 19,57 | 100 | |
| 19:47:30 | 19,55 | 1 | |
| 19:45:48 | 19,49 | 1 | |
| 19:44:52 | 19,48 | 50 | |
| 19:44:27 | 19,46 | 50 | |
| 19:44:25 | 19,46 | 5 | |
| 19:44:03 | 19,44 | 1 | |
| 19:43:10 | 19,43 | 100 | |
| 19:42:50 | 19,45 | 100 | |
| 19:42:40 | 19,45 | 2 | |
| 19:42:40 | 19,45 | 100 | |
| 19:42:40 | 19,48 | 58 | |
| 19:42:40 | 19,48 | 16 | |
| 19:42:40 | 19,48 | 16 | |
| 19:42:40 | 19,48 | 10 | |
| 19:41:04 | 19,51 | 3 | |
| 19:41:04 | 19,51 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)