Ardent Health Partners Aktie
9,38 USD -0,03 USD -0,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:14 | 9,38 | 4 | |
| 18:16:14 | 9,38 | 6 | |
| 18:15:49 | 9,38 | 1 | |
| 18:15:49 | 9,38 | 5 | |
| 18:15:49 | 9,38 | 100 | |
| 18:13:28 | 9,38 | 1 | |
| 18:08:07 | 9,36 | 114 | |
| 18:08:07 | 9,36 | 2 | |
| 18:03:00 | 9,35 | 1 | |
| 18:03:00 | 9,35 | 15 | |
| 17:36:16 | 9,39 | 100 | |
| 17:34:25 | 9,40 | 30 | |
| 17:34:25 | 9,40 | 43 | |
| 17:34:25 | 9,40 | 1 | |
| 17:34:25 | 9,40 | 100 | |
| 17:22:59 | 9,40 | 10 | |
| 17:22:59 | 9,40 | 10 | |
| 17:12:36 | 9,37 | 5 | |
| 17:12:36 | 9,37 | 7 | |
| 17:06:25 | 9,37 | 9 | |
| 17:06:25 | 9,37 | 5 | |
| 17:06:25 | 9,37 | 18 | |
| 17:02:23 | 9,38 | 30 | |
| 17:02:23 | 9,38 | 13 | |
| 17:02:23 | 9,38 | 100 | |
| 16:59:46 | 9,39 | 3 | |
| 16:59:46 | 9,39 | 100 | |
| 16:59:08 | 9,40 | 106 | |
| 16:58:53 | 9,40 | 24 | |
| 16:58:53 | 9,40 | 12 | |
| 16:58:53 | 9,38 | 12 | |
| 16:58:53 | 9,40 | 1 | |
| 16:35:01 | 9,36 | 1 | |
| 16:32:06 | 9,37 | 100 | |
| 16:32:06 | 9,37 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)