Ardent Health Partners Aktie
9,99 USD -0,15 USD -1,48 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:25:43 | 9,99 | 24 | |
| 21:25:43 | 9,99 | 14 | |
| 21:25:43 | 9,99 | 1 | |
| 21:25:43 | 9,99 | 95 | |
| 21:17:01 | 10,00 | 16 | |
| 21:17:01 | 9,99 | 1 | |
| 21:17:01 | 9,99 | 96 | |
| 21:14:54 | 10,01 | 1 | |
| 21:09:27 | 9,99 | 84 | |
| 21:09:27 | 9,99 | 7 | |
| 21:09:27 | 9,99 | 6 | |
| 21:08:12 | 10,00 | 13 | |
| 21:06:06 | 9,99 | 100 | |
| 21:05:50 | 9,98 | 1 | |
| 21:03:26 | 9,96 | 1 | |
| 21:03:26 | 9,96 | 3 | |
| 20:59:21 | 9,97 | 1 | |
| 20:54:08 | 9,95 | 31 | |
| 20:53:25 | 9,95 | 99 | |
| 20:52:29 | 9,96 | 1 | |
| 20:52:29 | 9,96 | 73 | |
| 20:50:55 | 9,96 | 1 | |
| 20:49:36 | 9,97 | 12 | |
| 20:49:36 | 9,97 | 2 | |
| 20:49:36 | 9,97 | 2 | |
| 20:48:45 | 9,97 | 3 | |
| 20:48:40 | 9,97 | 1 | |
| 20:47:43 | 9,97 | 1 | |
| 20:47:43 | 9,97 | 1 | |
| 20:47:43 | 9,97 | 10 | |
| 20:46:18 | 9,97 | 100 | |
| 20:46:18 | 9,97 | 100 | |
| 20:46:18 | 9,97 | 218 | |
| 20:45:38 | 9,97 | 4 | |
| 20:45:38 | 9,97 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)