Ardent Health Partners Aktie
9,97 USD -0,17 USD -1,68 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 9,97 | 2 | |
| 21:59:59 | 9,98 | 100 | |
| 21:59:57 | 9,97 | 87 | |
| 21:59:53 | 10,00 | 3 | |
| 21:59:50 | 9,97 | 99 | |
| 21:59:49 | 9,99 | 1 | |
| 21:59:48 | 9,99 | 182 | |
| 21:59:48 | 9,99 | 487 | |
| 21:59:45 | 9,99 | 109 | |
| 21:59:40 | 9,99 | 100 | |
| 21:59:40 | 9,99 | 100 | |
| 21:59:31 | 9,97 | 80 | |
| 21:59:31 | 9,97 | 10 | |
| 21:59:03 | 9,98 | 10 | |
| 21:59:02 | 9,98 | 43 | |
| 21:58:47 | 9,98 | 21 | |
| 21:58:16 | 9,97 | 2 | |
| 21:58:16 | 9,97 | 3 | |
| 21:58:16 | 9,98 | 3 | |
| 21:58:16 | 9,98 | 3 | |
| 21:58:16 | 9,98 | 3 | |
| 21:57:43 | 9,98 | 4 | |
| 21:57:43 | 9,96 | 4 | |
| 21:57:14 | 9,96 | 100 | |
| 21:57:13 | 9,97 | 23 | |
| 21:57:13 | 9,97 | 23 | |
| 21:57:13 | 9,98 | 23 | |
| 21:57:10 | 9,98 | 100 | |
| 21:57:10 | 9,98 | 60 | |
| 21:55:55 | 9,98 | 1 | |
| 21:55:55 | 9,98 | 1 | |
| 21:55:55 | 9,98 | 60 | |
| 21:54:27 | 9,99 | 2 | |
| 21:54:27 | 9,99 | 1 | |
| 21:54:09 | 9,99 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)