Ardent Health Partners Aktie
10,12 USD +0,23 USD +2,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:34:54 | 10,12 | 1 | |
| 20:32:37 | 10,11 | 1 | |
| 20:32:37 | 10,11 | 100 | |
| 20:31:50 | 10,09 | 80 | |
| 20:31:50 | 10,09 | 100 | |
| 20:31:50 | 10,09 | 96 | |
| 20:31:50 | 10,09 | 200 | |
| 20:31:50 | 10,09 | 15 | |
| 20:31:50 | 10,09 | 11 | |
| 20:18:45 | 10,11 | 2 | |
| 20:18:45 | 10,11 | 1 | |
| 20:17:42 | 10,13 | 15 | |
| 20:17:42 | 10,13 | 2 | |
| 20:11:42 | 10,13 | 30 | |
| 20:11:42 | 10,14 | 70 | |
| 20:06:38 | 10,13 | 10 | |
| 20:06:38 | 10,13 | 100 | |
| 20:02:29 | 10,13 | 1.500 | |
| 20:02:29 | 10,13 | 100 | |
| 20:02:29 | 10,14 | 100 | |
| 20:02:29 | 10,15 | 100 | |
| 20:02:29 | 10,16 | 100 | |
| 20:02:29 | 10,17 | 68 | |
| 20:02:29 | 10,17 | 90 | |
| 20:02:29 | 10,17 | 100 | |
| 20:02:29 | 10,17 | 100 | |
| 20:02:29 | 10,17 | 100 | |
| 19:48:04 | 10,18 | 100 | |
| 19:48:04 | 10,18 | 70 | |
| 19:48:04 | 10,18 | 96 | |
| 19:48:04 | 10,18 | 100 | |
| 19:48:04 | 10,18 | 100 | |
| 19:39:50 | 10,19 | 332 | |
| 19:39:50 | 10,19 | 200 | |
| 19:31:25 | 10,19 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)