Ardent Health Partners Aktie
9,73 USD -0,44 USD -4,33 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:54:28 | 9,73 | 120 | |
| 21:54:28 | 9,73 | 1 | |
| 21:54:28 | 9,73 | 100 | |
| 21:54:28 | 9,73 | 1 | |
| 21:54:28 | 9,73 | 100 | |
| 21:54:05 | 9,72 | 11 | |
| 21:54:05 | 9,72 | 6 | |
| 21:54:05 | 9,72 | 1 | |
| 21:53:26 | 9,74 | 17 | |
| 21:53:26 | 9,72 | 100 | |
| 21:51:34 | 9,74 | 100 | |
| 21:51:34 | 9,74 | 100 | |
| 21:50:52 | 9,73 | 100 | |
| 21:50:00 | 9,75 | 90 | |
| 21:50:00 | 9,74 | 58 | |
| 21:50:00 | 9,74 | 132 | |
| 21:50:00 | 9,75 | 29 | |
| 21:50:00 | 9,75 | 161 | |
| 21:49:15 | 9,77 | 32 | |
| 21:48:47 | 9,79 | 1 | |
| 21:47:39 | 9,79 | 80 | |
| 21:47:39 | 9,79 | 100 | |
| 21:47:39 | 9,79 | 100 | |
| 21:47:14 | 9,78 | 100 | |
| 21:47:00 | 9,77 | 10 | |
| 21:47:00 | 9,77 | 10 | |
| 21:47:00 | 9,77 | 10 | |
| 21:47:00 | 9,77 | 1 | |
| 21:47:00 | 9,77 | 54 | |
| 21:47:00 | 9,77 | 10 | |
| 21:45:11 | 9,76 | 100 | |
| 21:45:11 | 9,76 | 100 | |
| 21:44:35 | 9,75 | 99 | |
| 21:44:35 | 9,75 | 1 | |
| 21:44:35 | 9,75 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)