Ardent Health Partners Aktie
9,94 USD -0,23 USD -2,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:19 | 9,94 | 100 | |
| 18:25:45 | 9,94 | 40 | |
| 18:25:29 | 9,95 | 100 | |
| 18:24:52 | 9,96 | 100 | |
| 18:14:46 | 9,96 | 1 | |
| 18:07:22 | 9,97 | 1 | |
| 18:07:22 | 9,97 | 7 | |
| 18:01:30 | 9,96 | 4 | |
| 18:01:30 | 9,96 | 100 | |
| 17:59:00 | 9,95 | 6 | |
| 17:55:28 | 9,95 | 72 | |
| 17:55:28 | 9,95 | 10 | |
| 17:55:28 | 9,95 | 1 | |
| 17:47:07 | 9,95 | 78 | |
| 17:46:41 | 9,94 | 4 | |
| 17:43:01 | 9,92 | 2 | |
| 17:43:01 | 9,92 | 9 | |
| 17:42:44 | 9,93 | 7 | |
| 17:42:44 | 9,93 | 2 | |
| 17:42:44 | 9,93 | 12 | |
| 17:41:05 | 9,95 | 10 | |
| 17:39:46 | 9,95 | 10 | |
| 17:36:07 | 9,99 | 4 | |
| 17:36:07 | 9,98 | 59 | |
| 17:32:06 | 10,02 | 100 | |
| 17:32:04 | 10,02 | 2 | |
| 17:32:04 | 10,02 | 38 | |
| 17:32:04 | 10,02 | 10 | |
| 17:32:04 | 10,02 | 10 | |
| 17:32:04 | 10,02 | 10 | |
| 17:32:04 | 10,02 | 10 | |
| 17:32:04 | 10,02 | 10 | |
| 17:32:04 | 10,02 | 10 | |
| 17:23:04 | 10,05 | 100 | |
| 17:17:31 | 10,07 | 32 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)