Ardent Health Partners Aktie
9,38 USD +0,11 USD +1,19 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:26 | 9,38 | 9 | |
| 20:44:37 | 9,38 | 1 | |
| 20:44:37 | 9,37 | 1 | |
| 20:44:37 | 9,38 | 9 | |
| 20:44:28 | 9,39 | 11 | |
| 20:44:28 | 9,39 | 1 | |
| 20:34:54 | 9,39 | 1 | |
| 20:21:03 | 9,40 | 60 | |
| 20:15:37 | 9,42 | 78 | |
| 20:03:24 | 9,44 | 100 | |
| 19:57:11 | 9,45 | 28 | |
| 19:57:11 | 9,45 | 3 | |
| 19:39:53 | 9,41 | 1 | |
| 19:30:46 | 9,40 | 1 | |
| 19:30:18 | 9,42 | 100 | |
| 19:12:10 | 9,39 | 1 | |
| 19:11:52 | 9,41 | 100 | |
| 18:50:12 | 9,43 | 13 | |
| 18:50:12 | 9,43 | 50 | |
| 18:50:06 | 9,42 | 1 | |
| 18:50:06 | 9,43 | 12 | |
| 18:50:06 | 9,43 | 4 | |
| 18:50:06 | 9,43 | 2 | |
| 18:49:51 | 9,44 | 17 | |
| 18:49:51 | 9,44 | 7 | |
| 18:49:51 | 9,44 | 3 | |
| 18:49:51 | 9,44 | 15 | |
| 18:49:51 | 9,44 | 30 | |
| 18:42:20 | 9,46 | 1 | |
| 18:39:42 | 9,46 | 28 | |
| 18:28:48 | 9,45 | 57 | |
| 18:28:48 | 9,45 | 5 | |
| 18:28:48 | 9,45 | 33 | |
| 18:28:48 | 9,45 | 28 | |
| 18:28:48 | 9,45 | 72 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)