Ardent Health Partners Aktie
9,95 USD -0,22 USD -2,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:07 | 9,95 | 78 | |
| 17:46:41 | 9,94 | 4 | |
| 17:43:01 | 9,92 | 2 | |
| 17:43:01 | 9,92 | 9 | |
| 17:42:44 | 9,93 | 7 | |
| 17:42:44 | 9,93 | 2 | |
| 17:42:44 | 9,93 | 12 | |
| 17:41:05 | 9,95 | 10 | |
| 17:39:46 | 9,95 | 10 | |
| 17:36:07 | 9,99 | 4 | |
| 17:36:07 | 9,98 | 59 | |
| 17:32:06 | 10,02 | 100 | |
| 17:32:04 | 10,02 | 2 | |
| 17:32:04 | 10,02 | 38 | |
| 17:32:04 | 10,02 | 10 | |
| 17:32:04 | 10,02 | 10 | |
| 17:32:04 | 10,02 | 10 | |
| 17:32:04 | 10,02 | 10 | |
| 17:32:04 | 10,02 | 10 | |
| 17:32:04 | 10,02 | 10 | |
| 17:23:04 | 10,05 | 100 | |
| 17:17:31 | 10,07 | 32 | |
| 17:17:31 | 10,07 | 35 | |
| 17:17:31 | 10,03 | 1 | |
| 17:17:31 | 10,03 | 1 | |
| 17:17:31 | 10,03 | 1 | |
| 17:17:31 | 10,03 | 1 | |
| 17:17:31 | 10,03 | 20 | |
| 17:17:31 | 10,03 | 1 | |
| 17:17:31 | 10,03 | 1 | |
| 17:17:31 | 10,03 | 10 | |
| 17:12:21 | 10,03 | 5 | |
| 17:12:21 | 10,03 | 100 | |
| 17:12:21 | 10,03 | 204 | |
| 17:05:35 | 10,01 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)