Ardent Health Partners Aktie
10,18 USD +0,29 USD +2,90 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:40:03 | 10,18 | 5 | |
| 21:40:03 | 10,17 | 100 | |
| 21:40:03 | 10,16 | 100 | |
| 21:37:22 | 10,16 | 100 | |
| 21:33:55 | 10,15 | 2 | |
| 21:33:55 | 10,15 | 4 | |
| 21:30:15 | 10,17 | 76 | |
| 21:30:15 | 10,17 | 5 | |
| 21:27:54 | 10,16 | 1 | |
| 21:27:54 | 10,16 | 1 | |
| 21:25:26 | 10,16 | 100 | |
| 21:24:00 | 10,15 | 100 | |
| 21:21:45 | 10,14 | 1 | |
| 21:21:45 | 10,14 | 100 | |
| 21:20:31 | 10,15 | 73 | |
| 21:20:31 | 10,15 | 27 | |
| 21:20:10 | 10,14 | 40 | |
| 21:18:39 | 10,13 | 5 | |
| 21:18:39 | 10,12 | 200 | |
| 21:18:39 | 10,12 | 100 | |
| 21:18:22 | 10,12 | 66 | |
| 21:18:22 | 10,12 | 34 | |
| 21:18:22 | 10,12 | 80 | |
| 21:18:22 | 10,12 | 16 | |
| 21:18:22 | 10,13 | 84 | |
| 21:18:22 | 10,13 | 16 | |
| 21:07:13 | 10,13 | 100 | |
| 21:07:13 | 10,13 | 1 | |
| 21:07:13 | 10,13 | 99 | |
| 21:07:13 | 10,13 | 100 | |
| 21:02:56 | 10,12 | 2 | |
| 20:59:12 | 10,14 | 14 | |
| 20:59:12 | 10,14 | 1 | |
| 20:57:55 | 10,14 | 85 | |
| 20:57:55 | 10,14 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)