Ardent Health Partners Aktie
9,41 USD -0,02 USD -0,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:51:01 | 9,41 | 1 | |
| 19:26:52 | 9,41 | 20 | |
| 19:26:52 | 9,41 | 200 | |
| 19:26:40 | 9,41 | 4 | |
| 19:26:40 | 9,41 | 5 | |
| 19:22:08 | 9,40 | 1 | |
| 19:15:22 | 9,41 | 27 | |
| 19:15:22 | 9,41 | 6 | |
| 19:06:59 | 9,42 | 100 | |
| 19:05:44 | 9,42 | 4 | |
| 19:05:44 | 9,42 | 100 | |
| 19:05:44 | 9,42 | 96 | |
| 19:04:11 | 9,43 | 5 | |
| 18:43:40 | 9,43 | 100 | |
| 18:43:40 | 9,43 | 1 | |
| 18:43:38 | 9,44 | 1 | |
| 18:34:23 | 9,44 | 1 | |
| 18:34:23 | 9,44 | 22 | |
| 18:33:46 | 9,44 | 5 | |
| 18:03:42 | 9,44 | 1 | |
| 18:03:42 | 9,44 | 80 | |
| 18:03:31 | 9,43 | 21 | |
| 18:03:31 | 9,43 | 117 | |
| 17:56:56 | 9,43 | 100 | |
| 17:54:33 | 9,44 | 39 | |
| 17:54:33 | 9,44 | 39 | |
| 17:54:33 | 9,44 | 39 | |
| 17:54:06 | 9,42 | 1 | |
| 17:54:06 | 9,43 | 70 | |
| 17:54:06 | 9,43 | 100 | |
| 17:54:06 | 9,43 | 20 | |
| 17:37:23 | 9,46 | 1 | |
| 17:37:03 | 9,44 | 25 | |
| 17:35:55 | 9,42 | 20 | |
| 17:35:55 | 9,43 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)