Ardent Health Partners Aktie
9,91 USD -0,26 USD -2,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:31 | 9,91 | 28 | |
| 21:04:31 | 9,91 | 27 | |
| 21:04:31 | 9,91 | 4 | |
| 21:04:31 | 9,91 | 40 | |
| 21:00:53 | 9,92 | 29 | |
| 20:54:57 | 9,92 | 2 | |
| 20:54:47 | 9,92 | 100 | |
| 20:54:47 | 9,92 | 54 | |
| 20:54:47 | 9,92 | 63 | |
| 20:51:34 | 9,90 | 100 | |
| 20:51:34 | 9,90 | 1 | |
| 20:51:34 | 9,90 | 100 | |
| 20:41:49 | 9,89 | 4 | |
| 20:41:49 | 9,89 | 81 | |
| 20:41:49 | 9,89 | 100 | |
| 20:40:20 | 9,88 | 5 | |
| 20:38:21 | 9,89 | 2 | |
| 20:37:03 | 9,91 | 100 | |
| 20:37:03 | 9,91 | 4 | |
| 20:37:03 | 9,91 | 40 | |
| 20:35:17 | 9,91 | 100 | |
| 20:25:24 | 9,90 | 47 | |
| 20:25:04 | 9,90 | 6 | |
| 20:23:35 | 9,90 | 1 | |
| 20:23:24 | 9,90 | 73 | |
| 20:16:35 | 9,90 | 4 | |
| 20:13:22 | 9,91 | 100 | |
| 20:13:22 | 9,91 | 1 | |
| 20:12:41 | 9,91 | 1 | |
| 20:09:19 | 9,94 | 15 | |
| 20:09:19 | 9,94 | 9 | |
| 19:56:49 | 9,95 | 11 | |
| 19:56:49 | 9,95 | 300 | |
| 19:54:56 | 9,96 | 4 | |
| 19:54:56 | 9,96 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)