Ardent Health Partners Aktie
9,98 USD +0,53 USD +5,61 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:52:41 | 9,98 | 1 | |
| 18:50:09 | 9,98 | 1 | |
| 18:46:41 | 9,99 | 6 | |
| 18:46:40 | 9,99 | 100 | |
| 18:44:46 | 9,98 | 38 | |
| 18:44:46 | 9,98 | 10 | |
| 18:44:46 | 9,98 | 10 | |
| 18:44:46 | 9,98 | 10 | |
| 18:44:42 | 9,98 | 19 | |
| 18:44:42 | 9,98 | 18 | |
| 18:44:42 | 9,98 | 18 | |
| 18:44:42 | 9,98 | 6 | |
| 18:44:42 | 9,99 | 46 | |
| 18:44:42 | 9,99 | 19 | |
| 18:44:42 | 10,00 | 29 | |
| 18:40:59 | 10,00 | 1 | |
| 18:37:05 | 9,99 | 10 | |
| 18:37:05 | 9,99 | 10 | |
| 18:34:11 | 9,91 | 100 | |
| 18:23:06 | 9,86 | 18 | |
| 18:23:06 | 9,85 | 80 | |
| 18:23:06 | 9,84 | 1 | |
| 18:20:21 | 9,80 | 90 | |
| 18:20:21 | 9,81 | 100 | |
| 18:20:21 | 9,80 | 11 | |
| 18:20:21 | 9,81 | 20 | |
| 18:13:19 | 9,80 | 1 | |
| 18:13:19 | 9,80 | 30 | |
| 18:13:18 | 9,82 | 5 | |
| 18:13:18 | 9,82 | 10 | |
| 18:13:18 | 9,82 | 20 | |
| 18:10:09 | 9,83 | 5 | |
| 18:10:09 | 9,83 | 36 | |
| 18:10:09 | 9,83 | 5 | |
| 18:10:09 | 9,83 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)