Ardent Health Partners Aktie
9,41 USD -0,02 USD -0,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:23 | 9,41 | 149 | |
| 20:59:23 | 9,41 | 15 | |
| 20:38:17 | 9,40 | 100 | |
| 20:38:11 | 9,41 | 131 | |
| 20:35:32 | 9,40 | 10 | |
| 20:35:32 | 9,40 | 1 | |
| 20:35:32 | 9,40 | 40 | |
| 20:33:55 | 9,39 | 5 | |
| 20:33:55 | 9,39 | 7 | |
| 20:33:55 | 9,39 | 27 | |
| 20:24:46 | 9,41 | 1 | |
| 20:24:46 | 9,41 | 80 | |
| 20:24:46 | 9,41 | 20 | |
| 20:23:06 | 9,43 | 1 | |
| 20:13:52 | 9,44 | 24 | |
| 20:13:52 | 9,44 | 10 | |
| 20:11:51 | 9,43 | 100 | |
| 20:10:16 | 9,43 | 5 | |
| 20:04:23 | 9,41 | 5 | |
| 20:04:23 | 9,41 | 37 | |
| 20:04:23 | 9,41 | 37 | |
| 20:04:23 | 9,41 | 37 | |
| 20:04:23 | 9,41 | 36 | |
| 20:04:23 | 9,41 | 37 | |
| 20:04:23 | 9,41 | 37 | |
| 20:04:23 | 9,41 | 37 | |
| 20:04:23 | 9,41 | 37 | |
| 20:04:23 | 9,41 | 31 | |
| 20:04:23 | 9,41 | 5 | |
| 20:04:23 | 9,41 | 1 | |
| 19:55:08 | 9,40 | 6 | |
| 19:55:08 | 9,40 | 10 | |
| 19:55:08 | 9,40 | 1 | |
| 19:55:08 | 9,40 | 3 | |
| 19:51:01 | 9,41 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)