Ardent Health Partners Aktie
9,74 USD -0,44 USD -4,28 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:57 | 9,74 | 12 | |
| 21:59:57 | 9,74 | 100 | |
| 21:59:54 | 9,74 | 23 | |
| 21:59:54 | 9,74 | 18 | |
| 21:59:53 | 9,73 | 205 | |
| 21:59:53 | 9,74 | 6 | |
| 21:59:41 | 9,73 | 19 | |
| 21:59:41 | 9,73 | 1 | |
| 21:59:39 | 9,73 | 13 | |
| 21:59:28 | 9,73 | 28 | |
| 21:59:28 | 9,73 | 28 | |
| 21:58:53 | 9,73 | 258 | |
| 21:55:52 | 9,74 | 10 | |
| 21:55:52 | 9,74 | 10 | |
| 21:55:52 | 9,74 | 10 | |
| 21:54:52 | 9,73 | 1 | |
| 21:54:28 | 9,73 | 120 | |
| 21:54:28 | 9,73 | 1 | |
| 21:54:28 | 9,73 | 100 | |
| 21:54:28 | 9,73 | 1 | |
| 21:54:28 | 9,73 | 100 | |
| 21:54:05 | 9,72 | 11 | |
| 21:54:05 | 9,72 | 6 | |
| 21:54:05 | 9,72 | 1 | |
| 21:53:26 | 9,74 | 17 | |
| 21:53:26 | 9,72 | 100 | |
| 21:51:34 | 9,74 | 100 | |
| 21:51:34 | 9,74 | 100 | |
| 21:50:52 | 9,73 | 100 | |
| 21:50:00 | 9,75 | 90 | |
| 21:50:00 | 9,74 | 58 | |
| 21:50:00 | 9,74 | 132 | |
| 21:50:00 | 9,75 | 29 | |
| 21:50:00 | 9,75 | 161 | |
| 21:49:15 | 9,77 | 32 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)