Ardent Health Partners Aktie
9,90 USD +0,45 USD +4,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:35 | 9,90 | 37 | |
| 20:50:35 | 9,90 | 63 | |
| 20:43:08 | 9,90 | 13 | |
| 20:43:08 | 9,90 | 1 | |
| 20:43:08 | 9,90 | 100 | |
| 20:39:07 | 9,91 | 4 | |
| 20:39:07 | 9,91 | 7 | |
| 20:39:07 | 9,91 | 100 | |
| 20:35:44 | 9,92 | 40 | |
| 20:28:39 | 9,92 | 11 | |
| 20:28:39 | 9,92 | 7 | |
| 20:18:44 | 9,89 | 1 | |
| 20:11:26 | 9,89 | 10 | |
| 20:08:59 | 9,88 | 37 | |
| 20:08:55 | 9,89 | 82 | |
| 20:08:55 | 9,89 | 18 | |
| 20:07:40 | 9,90 | 11 | |
| 20:05:32 | 9,90 | 8 | |
| 20:04:55 | 9,90 | 37 | |
| 20:02:38 | 9,92 | 20 | |
| 19:52:49 | 9,95 | 100 | |
| 19:47:31 | 9,95 | 1 | |
| 19:47:31 | 9,95 | 100 | |
| 19:45:18 | 9,94 | 80 | |
| 19:44:39 | 9,94 | 20 | |
| 19:36:18 | 9,94 | 1 | |
| 19:36:18 | 9,94 | 1 | |
| 19:36:18 | 9,94 | 100 | |
| 19:34:14 | 9,95 | 7 | |
| 19:29:51 | 9,94 | 6 | |
| 19:29:51 | 9,94 | 10 | |
| 19:29:51 | 9,94 | 10 | |
| 19:29:51 | 9,94 | 10 | |
| 19:29:51 | 9,94 | 10 | |
| 19:29:51 | 9,94 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)