Ardent Health Partners Aktie
10,00 USD -0,14 USD -1,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:56:08 | 10,00 | 43 | |
| 18:56:08 | 10,00 | 3 | |
| 18:56:08 | 10,01 | 1 | |
| 18:50:54 | 10,04 | 6 | |
| 18:39:54 | 10,05 | 22 | |
| 18:35:34 | 10,02 | 120 | |
| 18:35:33 | 10,04 | 77 | |
| 18:35:33 | 10,04 | 100 | |
| 18:25:27 | 10,06 | 81 | |
| 18:24:45 | 10,07 | 40 | |
| 18:11:16 | 10,07 | 1 | |
| 18:11:16 | 10,07 | 1 | |
| 18:11:16 | 10,07 | 1 | |
| 18:11:16 | 10,07 | 1 | |
| 18:08:03 | 10,04 | 20 | |
| 18:08:02 | 10,05 | 3 | |
| 18:07:53 | 10,07 | 100 | |
| 18:07:53 | 10,07 | 1 | |
| 18:07:53 | 10,07 | 100 | |
| 18:05:43 | 10,09 | 4 | |
| 18:05:43 | 10,10 | 16 | |
| 18:05:43 | 10,10 | 70 | |
| 18:05:43 | 10,10 | 60 | |
| 17:52:40 | 10,11 | 4 | |
| 17:52:40 | 10,11 | 2 | |
| 17:52:40 | 10,11 | 2 | |
| 17:52:40 | 10,13 | 10 | |
| 17:52:40 | 10,13 | 10 | |
| 17:52:40 | 10,13 | 10 | |
| 17:52:40 | 10,13 | 10 | |
| 17:52:40 | 10,13 | 10 | |
| 17:52:40 | 10,13 | 10 | |
| 17:52:29 | 10,11 | 1 | |
| 17:47:42 | 10,16 | 90 | |
| 17:47:35 | 10,17 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)