Ardent Health Partners Aktie
10,02 USD -0,12 USD -1,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardent Health Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:05:08 | 10,02 | 77 | |
| 20:05:08 | 10,02 | 23 | |
| 19:52:52 | 10,00 | 100 | |
| 19:52:49 | 10,00 | 100 | |
| 19:47:24 | 9,98 | 8 | |
| 19:47:24 | 9,99 | 16 | |
| 19:17:20 | 10,00 | 37 | |
| 19:17:01 | 9,99 | 60 | |
| 19:17:01 | 9,99 | 66 | |
| 19:17:01 | 9,99 | 100 | |
| 19:11:51 | 10,00 | 20 | |
| 19:11:51 | 10,00 | 50 | |
| 19:09:27 | 9,99 | 70 | |
| 19:09:27 | 9,99 | 100 | |
| 19:09:27 | 9,99 | 17 | |
| 19:06:27 | 10,01 | 9 | |
| 19:02:03 | 10,01 | 1 | |
| 19:01:12 | 9,99 | 1 | |
| 19:00:07 | 10,00 | 100 | |
| 18:56:08 | 10,00 | 43 | |
| 18:56:08 | 10,00 | 3 | |
| 18:56:08 | 10,01 | 1 | |
| 18:50:54 | 10,04 | 6 | |
| 18:39:54 | 10,05 | 22 | |
| 18:35:34 | 10,02 | 120 | |
| 18:35:33 | 10,04 | 77 | |
| 18:35:33 | 10,04 | 100 | |
| 18:25:27 | 10,06 | 81 | |
| 18:24:45 | 10,07 | 40 | |
| 18:11:16 | 10,07 | 1 | |
| 18:11:16 | 10,07 | 1 | |
| 18:11:16 | 10,07 | 1 | |
| 18:11:16 | 10,07 | 1 | |
| 18:08:03 | 10,04 | 20 | |
| 18:08:02 | 10,05 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)