Ares Commercial Real Estate Aktie
4,51 EUR +0,02 EUR +0,45 %
STU
5,33 USD +0,03 USD +0,47 %
BTT
Ares Commercial Real Estate jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ares Commercial Real Estate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:23 | 4,51 | 0 | |
| 19:32:51 | 4,51 | 0 | |
| 19:17:31 | 4,51 | 0 | |
| 19:02:57 | 4,51 | 0 | |
| 18:47:23 | 4,52 | 0 | |
| 18:33:04 | 4,51 | 0 | |
| 18:17:53 | 4,51 | 0 | |
| 18:03:16 | 4,50 | 0 | |
| 17:47:37 | 4,50 | 0 | |
| 17:32:31 | 4,50 | 0 | |
| 17:17:48 | 4,50 | 0 | |
| 17:03:25 | 4,49 | 0 | |
| 16:47:33 | 4,47 | 0 | |
| 16:33:10 | 4,48 | 0 | |
| 16:17:51 | 4,48 | 0 | |
| 15:47:46 | 4,44 | 0 | |
| 15:32:43 | 4,46 | 0 | |
| 15:17:54 | 4,48 | 0 | |
| 15:02:47 | 4,48 | 0 | |
| 14:47:36 | 4,49 | 0 | |
| 14:32:28 | 4,49 | 0 | |
| 14:17:48 | 4,49 | 0 | |
| 14:03:32 | 4,48 | 0 | |
| 13:47:31 | 4,48 | 0 | |
| 13:31:50 | 4,48 | 0 | |
| 13:17:54 | 4,48 | 0 | |
| 13:03:09 | 4,48 | 0 | |
| 12:46:53 | 4,48 | 0 | |
| 12:32:03 | 4,48 | 0 | |
| 12:17:58 | 4,48 | 0 | |
| 12:03:21 | 4,48 | 0 | |
| 11:47:27 | 4,49 | 0 | |
| 11:32:47 | 4,49 | 0 | |
| 11:17:50 | 4,48 | 0 | |
| 11:03:17 | 4,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)