anmelden
Ares Commercial Real Estate Aktie
4,14 EUR -0,03 EUR -0,60 %
STU
4,82 USD -0,05 USD -0,93 %
BTT
Ares Commercial Real Estate jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ares Commercial Real Estate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:22 | 4,14 | 0 | |
| 15:33:12 | 4,11 | 0 | |
| 15:18:13 | 4,14 | 0 | |
| 15:02:57 | 4,14 | 0 | |
| 14:47:57 | 4,13 | 0 | |
| 14:32:42 | 4,13 | 0 | |
| 14:18:17 | 4,14 | 0 | |
| 14:03:58 | 4,14 | 0 | |
| 13:47:53 | 4,14 | 0 | |
| 13:32:03 | 4,14 | 0 | |
| 13:18:02 | 4,14 | 0 | |
| 13:03:29 | 4,14 | 0 | |
| 12:47:06 | 4,14 | 0 | |
| 12:33:28 | 4,14 | 0 | |
| 12:18:14 | 4,14 | 0 | |
| 12:03:38 | 4,14 | 0 | |
| 11:47:58 | 4,15 | 0 | |
| 11:33:20 | 4,14 | 0 | |
| 11:18:14 | 4,15 | 0 | |
| 11:03:50 | 4,15 | 0 | |
| 10:47:28 | 4,15 | 0 | |
| 10:33:14 | 4,15 | 0 | |
| 10:17:39 | 4,15 | 0 | |
| 10:03:12 | 4,15 | 0 | |
| 09:48:09 | 4,15 | 0 | |
| 09:33:07 | 4,14 | 0 | |
| 09:16:42 | 4,14 | 0 | |
| 09:06:57 | 4,14 | 0 | |
| 08:56:33 | 4,14 | 0 | |
| 08:48:04 | 4,14 | 0 | |
| 08:33:04 | 4,14 | 0 | |
| 08:18:13 | 4,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)