anmelden
Ares Commercial Real Estate Aktie
4,17 EUR +0,05 EUR +1,09 %
STU
4,89 USD +0,02 USD +0,41 %
BTT
Ares Commercial Real Estate jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ares Commercial Real Estate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:10 | 4,17 | 0 | |
| 21:31:25 | 4,18 | 0 | |
| 21:16:21 | 4,19 | 0 | |
| 21:01:28 | 4,17 | 0 | |
| 20:46:24 | 4,17 | 0 | |
| 20:31:15 | 4,17 | 0 | |
| 20:16:18 | 4,18 | 0 | |
| 20:01:19 | 4,19 | 0 | |
| 19:46:20 | 4,19 | 0 | |
| 19:31:25 | 4,19 | 0 | |
| 19:16:22 | 4,19 | 0 | |
| 19:01:25 | 4,19 | 0 | |
| 18:46:17 | 4,18 | 0 | |
| 18:31:17 | 4,16 | 0 | |
| 18:16:21 | 4,15 | 0 | |
| 18:01:26 | 4,16 | 0 | |
| 17:46:19 | 4,18 | 0 | |
| 17:31:09 | 4,18 | 0 | |
| 17:16:08 | 4,18 | 0 | |
| 17:01:12 | 4,17 | 0 | |
| 16:46:08 | 4,16 | 0 | |
| 16:31:09 | 4,17 | 0 | |
| 16:16:07 | 4,13 | 0 | |
| 15:31:14 | 4,16 | 0 | |
| 15:16:18 | 4,14 | 0 | |
| 15:01:16 | 4,13 | 0 | |
| 14:31:28 | 4,13 | 0 | |
| 14:16:40 | 4,13 | 0 | |
| 14:01:52 | 4,13 | 0 | |
| 13:31:30 | 4,13 | 0 | |
| 13:17:01 | 4,13 | 0 | |
| 13:02:12 | 4,13 | 0 | |
| 12:33:33 | 4,13 | 0 | |
| 12:18:15 | 4,13 | 0 | |
| 12:03:46 | 4,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)