Ares Commercial Real Estate Aktie
4,58 EUR +0,04 EUR +0,77 %
STU
5,39 USD +0,02 USD +0,28 %
BTT
Ares Commercial Real Estate jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ares Commercial Real Estate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:38 | 4,58 | 0 | |
| 16:18:17 | 4,58 | 0 | |
| 15:48:13 | 4,59 | 0 | |
| 15:33:07 | 4,58 | 0 | |
| 15:18:25 | 4,59 | 0 | |
| 15:03:09 | 4,59 | 0 | |
| 14:48:09 | 4,55 | 0 | |
| 14:33:00 | 4,55 | 0 | |
| 14:18:18 | 4,54 | 0 | |
| 14:04:14 | 4,54 | 0 | |
| 13:48:00 | 4,54 | 0 | |
| 13:32:23 | 4,58 | 0 | |
| 13:18:01 | 4,58 | 0 | |
| 13:03:30 | 4,59 | 0 | |
| 12:47:06 | 4,60 | 0 | |
| 12:33:34 | 4,60 | 0 | |
| 12:18:13 | 4,59 | 0 | |
| 12:03:36 | 4,59 | 0 | |
| 11:47:51 | 4,58 | 0 | |
| 11:33:15 | 4,58 | 0 | |
| 11:18:13 | 4,58 | 0 | |
| 11:03:40 | 4,58 | 0 | |
| 10:47:26 | 4,58 | 0 | |
| 10:33:08 | 4,57 | 0 | |
| 10:17:29 | 4,57 | 0 | |
| 10:03:06 | 4,57 | 0 | |
| 09:47:39 | 4,57 | 0 | |
| 09:33:07 | 4,57 | 0 | |
| 09:16:38 | 4,57 | 0 | |
| 09:07:04 | 4,57 | 0 | |
| 08:56:32 | 4,57 | 0 | |
| 08:48:03 | 4,57 | 0 | |
| 08:32:59 | 4,57 | 0 | |
| 08:18:22 | 4,57 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)