anmelden
Ares Commercial Real Estate Aktie
4,15 EUR -0,24 EUR -5,37 %
STU
4,88 USD -0,26 USD -5,06 %
BTT
Ares Commercial Real Estate jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ares Commercial Real Estate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:31 | 4,15 | 0 | |
| 21:17:21 | 4,15 | 0 | |
| 21:02:47 | 4,17 | 0 | |
| 20:31:59 | 4,17 | 0 | |
| 20:17:47 | 4,17 | 0 | |
| 20:02:16 | 4,18 | 0 | |
| 19:33:39 | 4,19 | 0 | |
| 19:18:05 | 4,20 | 0 | |
| 19:03:50 | 4,20 | 0 | |
| 18:34:48 | 4,22 | 0 | |
| 18:31:27 | 4,23 | 0 | |
| 18:16:38 | 4,22 | 0 | |
| 18:01:40 | 4,23 | 0 | |
| 17:31:42 | 4,25 | 0 | |
| 17:16:50 | 4,25 | 0 | |
| 17:02:02 | 4,25 | 0 | |
| 16:32:27 | 4,21 | 0 | |
| 16:17:25 | 4,19 | 0 | |
| 15:32:29 | 4,33 | 0 | |
| 15:17:55 | 4,36 | 0 | |
| 15:02:41 | 4,36 | 0 | |
| 14:32:45 | 4,36 | 0 | |
| 14:18:21 | 4,36 | 0 | |
| 14:04:02 | 4,33 | 0 | |
| 13:33:23 | 4,36 | 0 | |
| 13:18:43 | 4,36 | 0 | |
| 13:04:14 | 4,38 | 0 | |
| 12:50:58 | 4,36 | 0 | |
| 12:31:41 | 4,36 | 0 | |
| 12:16:40 | 4,36 | 0 | |
| 12:01:31 | 4,36 | 0 | |
| 11:31:52 | 4,36 | 0 | |
| 11:16:49 | 4,36 | 0 | |
| 11:01:52 | 4,36 | 0 | |
| 10:32:19 | 4,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)