Ares Commercial Real Estate Aktie
4,42 EUR -0,12 EUR -2,64 %
STU
5,19 USD -0,14 USD -2,54 %
BTT
Ares Commercial Real Estate jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ares Commercial Real Estate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:54 | 4,41 | 0 | |
| 18:18:26 | 4,41 | 0 | |
| 18:03:55 | 4,41 | 0 | |
| 17:48:08 | 4,40 | 0 | |
| 17:33:05 | 4,43 | 0 | |
| 17:18:27 | 4,43 | 0 | |
| 17:04:11 | 4,43 | 0 | |
| 16:47:52 | 4,46 | 0 | |
| 16:33:42 | 4,46 | 0 | |
| 16:18:23 | 4,47 | 0 | |
| 15:48:12 | 4,45 | 0 | |
| 15:33:21 | 4,49 | 0 | |
| 15:18:29 | 4,52 | 0 | |
| 15:03:12 | 4,52 | 0 | |
| 14:48:16 | 4,54 | 0 | |
| 14:32:53 | 4,54 | 0 | |
| 14:18:28 | 4,54 | 0 | |
| 14:04:19 | 4,52 | 0 | |
| 13:48:05 | 4,52 | 0 | |
| 13:32:10 | 4,53 | 0 | |
| 13:18:02 | 4,54 | 0 | |
| 13:03:33 | 4,54 | 0 | |
| 12:47:05 | 4,53 | 0 | |
| 12:33:33 | 4,53 | 0 | |
| 12:18:21 | 4,53 | 0 | |
| 12:03:38 | 4,53 | 0 | |
| 11:48:02 | 4,53 | 0 | |
| 11:33:16 | 4,53 | 0 | |
| 11:18:08 | 4,53 | 0 | |
| 11:03:53 | 4,52 | 0 | |
| 10:47:26 | 4,53 | 0 | |
| 10:33:10 | 4,53 | 0 | |
| 10:17:27 | 4,53 | 0 | |
| 10:02:57 | 4,53 | 0 | |
| 09:46:55 | 4,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)