anmelden
Ares Commercial Real Estate Aktie
4,45 EUR -0,02 EUR -0,45 %
STU
5,21 USD -0,03 USD -0,48 %
BTT
Ares Commercial Real Estate jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ares Commercial Real Estate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:29 | 4,45 | 0 | |
| 19:02:57 | 4,44 | 0 | |
| 18:47:24 | 4,46 | 0 | |
| 18:33:03 | 4,46 | 0 | |
| 18:17:45 | 4,46 | 0 | |
| 18:03:25 | 4,47 | 0 | |
| 17:47:39 | 4,46 | 0 | |
| 17:32:24 | 4,47 | 0 | |
| 17:17:52 | 4,50 | 0 | |
| 17:03:25 | 4,50 | 0 | |
| 16:47:35 | 4,50 | 0 | |
| 16:33:03 | 4,48 | 0 | |
| 16:18:00 | 4,48 | 0 | |
| 15:47:47 | 4,47 | 0 | |
| 15:32:49 | 4,50 | 0 | |
| 15:18:02 | 4,49 | 0 | |
| 15:02:46 | 4,49 | 0 | |
| 14:47:45 | 4,49 | 0 | |
| 14:32:49 | 4,49 | 0 | |
| 14:18:02 | 4,50 | 0 | |
| 14:03:24 | 4,49 | 0 | |
| 13:47:54 | 4,49 | 0 | |
| 13:32:00 | 4,49 | 0 | |
| 13:17:49 | 4,48 | 0 | |
| 13:03:07 | 4,48 | 0 | |
| 12:46:56 | 4,49 | 0 | |
| 12:33:06 | 4,49 | 0 | |
| 12:18:00 | 4,49 | 0 | |
| 12:03:19 | 4,49 | 0 | |
| 11:47:42 | 4,49 | 0 | |
| 11:32:56 | 4,49 | 0 | |
| 11:17:56 | 4,49 | 0 | |
| 11:03:26 | 4,49 | 0 | |
| 10:47:20 | 4,49 | 0 | |
| 10:32:56 | 4,49 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)