anmelden
Ares Commercial Real Estate Aktie
4,28 EUR -0,18 EUR -4,04 %
STU
5,04 USD -0,20 USD -3,72 %
BTT
Ares Commercial Real Estate jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ares Commercial Real Estate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:37 | 4,28 | 0 | |
| 15:47:41 | 4,28 | 0 | |
| 15:32:43 | 4,23 | 0 | |
| 15:17:46 | 4,33 | 0 | |
| 15:02:00 | 4,33 | 0 | |
| 14:47:21 | 4,33 | 0 | |
| 14:31:51 | 4,24 | 0 | |
| 14:18:20 | 4,24 | 0 | |
| 14:03:42 | 4,24 | 0 | |
| 13:48:51 | 4,24 | 0 | |
| 13:32:33 | 4,33 | 0 | |
| 13:18:05 | 4,33 | 0 | |
| 13:03:01 | 4,33 | 0 | |
| 12:47:07 | 4,41 | 0 | |
| 12:33:09 | 4,41 | 0 | |
| 12:17:53 | 4,41 | 0 | |
| 12:02:54 | 4,43 | 0 | |
| 11:47:37 | 4,44 | 0 | |
| 11:32:54 | 4,44 | 0 | |
| 11:17:50 | 4,44 | 0 | |
| 11:03:20 | 4,44 | 0 | |
| 10:47:20 | 4,44 | 0 | |
| 10:32:51 | 4,44 | 0 | |
| 10:17:27 | 4,44 | 0 | |
| 10:02:47 | 4,45 | 0 | |
| 09:47:26 | 4,45 | 0 | |
| 09:32:51 | 4,45 | 0 | |
| 09:16:13 | 4,45 | 0 | |
| 09:06:26 | 4,41 | 0 | |
| 08:56:11 | 4,42 | 0 | |
| 08:47:41 | 4,41 | 0 | |
| 08:32:53 | 4,41 | 0 | |
| 08:18:02 | 4,41 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)