anmelden
Ares Commercial Real Estate Aktie
4,48 EUR +0,02 EUR +0,34 %
STU
5,27 USD +0,04 USD +0,67 %
BTT
Ares Commercial Real Estate jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ares Commercial Real Estate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:03 | 4,48 | 0 | |
| 16:18:00 | 4,48 | 0 | |
| 15:47:47 | 4,47 | 0 | |
| 15:32:49 | 4,50 | 0 | |
| 15:18:02 | 4,49 | 0 | |
| 15:02:46 | 4,49 | 0 | |
| 14:47:45 | 4,49 | 0 | |
| 14:32:49 | 4,49 | 0 | |
| 14:18:02 | 4,50 | 0 | |
| 14:03:24 | 4,49 | 0 | |
| 13:47:54 | 4,49 | 0 | |
| 13:32:00 | 4,49 | 0 | |
| 13:17:49 | 4,48 | 0 | |
| 13:03:07 | 4,48 | 0 | |
| 12:46:56 | 4,49 | 0 | |
| 12:33:06 | 4,49 | 0 | |
| 12:18:00 | 4,49 | 0 | |
| 12:03:19 | 4,49 | 0 | |
| 11:47:42 | 4,49 | 0 | |
| 11:32:56 | 4,49 | 0 | |
| 11:17:56 | 4,49 | 0 | |
| 11:03:26 | 4,49 | 0 | |
| 10:47:20 | 4,49 | 0 | |
| 10:32:56 | 4,49 | 0 | |
| 10:17:45 | 4,48 | 0 | |
| 10:02:53 | 4,48 | 0 | |
| 09:47:32 | 4,48 | 0 | |
| 09:32:54 | 4,49 | 0 | |
| 09:16:08 | 4,49 | 0 | |
| 09:06:54 | 4,49 | 0 | |
| 08:56:22 | 4,48 | 0 | |
| 08:47:48 | 4,48 | 0 | |
| 08:32:50 | 4,48 | 0 | |
| 08:18:08 | 4,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)