Ares Commercial Real Estate Aktie
4,50 EUR -0,04 EUR -0,88 %
STU
5,29 USD -0,09 USD -1,58 %
BTT
Ares Commercial Real Estate jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ares Commercial Real Estate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:41 | 4,50 | 0 | |
| 20:02:33 | 4,51 | 0 | |
| 19:47:37 | 4,51 | 0 | |
| 19:33:18 | 4,52 | 0 | |
| 19:17:44 | 4,52 | 0 | |
| 19:03:30 | 4,53 | 0 | |
| 18:47:41 | 4,53 | 0 | |
| 18:33:24 | 4,52 | 0 | |
| 18:18:12 | 4,52 | 0 | |
| 18:03:43 | 4,54 | 0 | |
| 17:47:54 | 4,54 | 0 | |
| 17:32:44 | 4,54 | 0 | |
| 17:18:13 | 4,54 | 0 | |
| 17:04:01 | 4,54 | 0 | |
| 16:47:45 | 4,56 | 0 | |
| 16:33:38 | 4,58 | 0 | |
| 16:18:17 | 4,58 | 0 | |
| 15:48:13 | 4,59 | 0 | |
| 15:33:07 | 4,58 | 0 | |
| 15:18:25 | 4,59 | 0 | |
| 15:03:09 | 4,59 | 0 | |
| 14:48:09 | 4,55 | 0 | |
| 14:33:00 | 4,55 | 0 | |
| 14:18:18 | 4,54 | 0 | |
| 14:04:14 | 4,54 | 0 | |
| 13:48:00 | 4,54 | 0 | |
| 13:32:23 | 4,58 | 0 | |
| 13:18:01 | 4,58 | 0 | |
| 13:03:30 | 4,59 | 0 | |
| 12:47:06 | 4,60 | 0 | |
| 12:33:34 | 4,60 | 0 | |
| 12:18:13 | 4,59 | 0 | |
| 12:03:36 | 4,59 | 0 | |
| 11:47:51 | 4,58 | 0 | |
| 11:33:15 | 4,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)