Artesian Resources Aktie
31,11 USD -0,59 USD -1,86 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Artesian Resources Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:42 | 31,11 | 1 | |
| 18:17:42 | 31,05 | 11 | |
| 18:17:42 | 31,04 | 7 | |
| 18:17:42 | 31,04 | 5 | |
| 18:05:09 | 30,94 | 100 | |
| 18:05:08 | 30,95 | 100 | |
| 17:58:05 | 31,05 | 4 | |
| 17:58:05 | 31,05 | 101 | |
| 17:58:05 | 31,05 | 200 | |
| 17:58:05 | 31,05 | 31 | |
| 17:58:05 | 31,05 | 169 | |
| 17:58:05 | 31,05 | 31 | |
| 17:58:05 | 31,05 | 200 | |
| 17:58:05 | 31,06 | 100 | |
| 17:58:05 | 31,05 | 200 | |
| 17:58:05 | 31,05 | 10 | |
| 17:58:05 | 31,03 | 6 | |
| 17:58:05 | 31,01 | 15 | |
| 17:58:05 | 31,00 | 33 | |
| 17:43:01 | 31,02 | 2 | |
| 17:37:58 | 31,02 | 38 | |
| 17:37:25 | 31,10 | 10 | |
| 17:22:34 | 31,15 | 1 | |
| 17:22:24 | 31,15 | 1 | |
| 17:13:56 | 31,02 | 1 | |
| 17:12:24 | 31,08 | 44 | |
| 16:45:55 | 31,01 | 1 | |
| 16:30:43 | 31,22 | 20 | |
| 16:01:34 | 31,25 | 59 | |
| 15:58:44 | 31,34 | 5 | |
| 15:58:44 | 31,30 | 25 | |
| 15:58:44 | 31,30 | 5 | |
| 15:58:44 | 31,30 | 5 | |
| 15:58:44 | 31,34 | 5 | |
| 15:58:44 | 31,34 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)