Artesian Resources Aktie
31,70 USD -0,02 USD -0,06 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Artesian Resources Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 31,70 | 1 | |
| 21:59:59 | 31,70 | 1 | |
| 21:59:59 | 31,70 | 4 | |
| 21:59:59 | 31,70 | 4 | |
| 21:59:59 | 31,70 | 1 | |
| 21:59:59 | 31,70 | 1 | |
| 21:59:59 | 31,70 | 3 | |
| 21:59:58 | 31,62 | 1 | |
| 21:59:58 | 31,62 | 1 | |
| 21:59:52 | 31,66 | 83 | |
| 21:55:47 | 31,60 | 1 | |
| 21:55:46 | 31,59 | 75 | |
| 21:55:46 | 31,59 | 25 | |
| 21:34:06 | 31,55 | 13 | |
| 21:34:00 | 31,56 | 2 | |
| 21:34:00 | 31,56 | 3 | |
| 21:34:00 | 31,56 | 6 | |
| 21:14:40 | 31,55 | 200 | |
| 21:14:40 | 31,53 | 87 | |
| 21:14:40 | 31,53 | 12 | |
| 21:13:37 | 31,52 | 9 | |
| 21:03:31 | 31,55 | 10 | |
| 21:03:31 | 31,55 | 10 | |
| 20:53:28 | 31,55 | 18 | |
| 20:32:34 | 31,65 | 5 | |
| 20:22:55 | 31,66 | 4 | |
| 20:22:50 | 31,66 | 10 | |
| 20:22:45 | 31,64 | 16 | |
| 20:16:59 | 31,60 | 8 | |
| 20:14:24 | 31,60 | 1 | |
| 19:48:21 | 31,65 | 1 | |
| 18:00:20 | 31,74 | 5 | |
| 17:22:20 | 31,88 | 100 | |
| 17:22:20 | 31,81 | 100 | |
| 17:22:20 | 31,79 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)