Artificial Solutions International Registered Aktie
0,0249 EUR -0,0068 EUR -21,45 %
STU
0,0467 EUR ±0,0000 EUR ±0,00 %
HAML
Artificial Solutions International Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Artificial Solutions International Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:28 | 0,0250 | 0 | |
| 18:01:39 | 0,0250 | 0 | |
| 17:46:28 | 0,0250 | 0 | |
| 17:31:20 | 0,0440 | 0 | |
| 17:16:22 | 0,0440 | 0 | |
| 17:01:29 | 0,0440 | 0 | |
| 16:46:19 | 0,0440 | 0 | |
| 16:31:20 | 0,0440 | 0 | |
| 16:16:20 | 0,0440 | 0 | |
| 15:46:27 | 0,0440 | 0 | |
| 15:31:21 | 0,0440 | 0 | |
| 15:16:19 | 0,0440 | 0 | |
| 15:01:18 | 0,0440 | 0 | |
| 14:46:23 | 0,0440 | 0 | |
| 14:31:12 | 0,0440 | 0 | |
| 14:16:17 | 0,0440 | 0 | |
| 14:01:20 | 0,0440 | 0 | |
| 13:46:13 | 0,0440 | 0 | |
| 13:31:11 | 0,0440 | 0 | |
| 13:16:16 | 0,0440 | 0 | |
| 13:01:19 | 0,0440 | 0 | |
| 12:46:07 | 0,0440 | 0 | |
| 12:31:09 | 0,0450 | 0 | |
| 12:16:14 | 0,0440 | 0 | |
| 12:01:12 | 0,0440 | 0 | |
| 11:46:09 | 0,0440 | 0 | |
| 11:31:16 | 0,0440 | 0 | |
| 11:16:12 | 0,0440 | 0 | |
| 11:01:12 | 0,0430 | 0 | |
| 10:46:08 | 0,0420 | 0 | |
| 10:31:13 | 0,0410 | 0 | |
| 10:16:13 | 0,0430 | 0 | |
| 10:01:18 | 0,0440 | 0 | |
| 09:46:13 | 0,0440 | 0 | |
| 09:31:16 | 0,0440 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)