Arvinas Aktie
8,93 USD +0,39 USD +4,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arvinas Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:52 | 8,93 | 7 | |
| 17:02:44 | 8,94 | 150 | |
| 17:01:53 | 8,95 | 100 | |
| 16:59:50 | 8,96 | 40 | |
| 16:59:50 | 8,96 | 20 | |
| 16:59:22 | 8,96 | 10 | |
| 16:58:52 | 8,96 | 33 | |
| 16:57:27 | 8,95 | 70 | |
| 16:55:56 | 8,94 | 25 | |
| 16:55:56 | 8,94 | 25 | |
| 16:55:56 | 8,94 | 25 | |
| 16:52:48 | 8,95 | 100 | |
| 16:51:12 | 8,91 | 100 | |
| 16:51:12 | 8,91 | 100 | |
| 16:48:29 | 8,95 | 1 | |
| 16:48:29 | 8,95 | 12 | |
| 16:48:29 | 8,95 | 6 | |
| 16:48:29 | 8,94 | 71 | |
| 16:48:29 | 8,95 | 6 | |
| 16:48:29 | 8,94 | 6 | |
| 16:48:29 | 8,94 | 28 | |
| 16:48:29 | 8,94 | 27 | |
| 16:48:29 | 8,95 | 6 | |
| 16:48:29 | 8,95 | 60 | |
| 16:48:27 | 8,94 | 7 | |
| 16:48:27 | 8,94 | 27 | |
| 16:48:27 | 8,94 | 27 | |
| 16:48:27 | 8,94 | 26 | |
| 16:48:27 | 8,94 | 26 | |
| 16:48:27 | 8,94 | 5 | |
| 16:48:27 | 8,94 | 6 | |
| 16:47:45 | 8,91 | 30 | |
| 16:47:45 | 8,91 | 100 | |
| 16:44:54 | 8,93 | 38 | |
| 16:44:54 | 8,94 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)