Asahi Glass Aktie
34,20 EUR -0,20 EUR -0,58 %
STU
6.294,00 JPY -79,00 JPY -1,24 %
TOKIO
Asahi Glass jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asahi Glass Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:45 | 34,20 | 0 | |
| 19:17:22 | 34,20 | 0 | |
| 19:02:53 | 34,20 | 0 | |
| 18:47:19 | 34,20 | 0 | |
| 18:32:49 | 34,20 | 0 | |
| 18:17:35 | 34,20 | 0 | |
| 18:02:57 | 34,20 | 0 | |
| 17:47:27 | 34,20 | 0 | |
| 17:32:17 | 34,20 | 0 | |
| 17:17:35 | 34,20 | 0 | |
| 17:03:14 | 34,20 | 0 | |
| 16:47:14 | 34,20 | 0 | |
| 16:32:30 | 34,40 | 0 | |
| 16:17:29 | 34,40 | 0 | |
| 15:47:17 | 34,40 | 0 | |
| 15:32:13 | 34,40 | 0 | |
| 15:17:26 | 34,40 | 0 | |
| 15:02:21 | 34,40 | 0 | |
| 14:47:13 | 34,40 | 0 | |
| 14:32:12 | 34,20 | 0 | |
| 14:17:20 | 34,20 | 0 | |
| 14:02:46 | 34,20 | 0 | |
| 13:47:17 | 34,40 | 0 | |
| 13:17:14 | 34,40 | 0 | |
| 13:02:32 | 34,20 | 0 | |
| 12:46:41 | 34,20 | 0 | |
| 12:31:37 | 34,40 | 0 | |
| 12:17:11 | 34,40 | 0 | |
| 12:02:28 | 34,40 | 0 | |
| 11:47:03 | 34,20 | 0 | |
| 11:17:27 | 34,40 | 0 | |
| 10:47:00 | 34,20 | 0 | |
| 10:32:15 | 34,40 | 0 | |
| 10:16:57 | 34,40 | 0 | |
| 10:02:20 | 34,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)