Ascencio SICAFI SCA Aktie
50,60 EUR +0,10 EUR +0,20 %
STU
51,00 EUR -1,20 EUR -2,30 %
EBR
Ascencio SICAFI SCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ascencio SICAFI SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:29 | 50,60 | 0 | |
| 19:17:47 | 50,50 | 0 | |
| 19:03:15 | 50,50 | 0 | |
| 18:47:28 | 50,50 | 0 | |
| 18:33:36 | 50,50 | 0 | |
| 18:18:05 | 50,50 | 0 | |
| 18:03:26 | 50,60 | 0 | |
| 17:47:42 | 50,60 | 0 | |
| 17:32:47 | 50,70 | 0 | |
| 17:17:57 | 50,60 | 0 | |
| 17:04:07 | 50,70 | 0 | |
| 16:47:55 | 50,80 | 0 | |
| 16:32:51 | 50,70 | 0 | |
| 16:17:56 | 50,70 | 0 | |
| 15:47:55 | 50,50 | 0 | |
| 15:32:52 | 50,60 | 0 | |
| 15:17:50 | 50,70 | 0 | |
| 15:03:05 | 50,70 | 0 | |
| 14:47:49 | 50,90 | 0 | |
| 14:32:56 | 50,90 | 0 | |
| 14:17:55 | 50,90 | 0 | |
| 14:03:39 | 50,90 | 0 | |
| 13:47:48 | 50,90 | 0 | |
| 13:18:02 | 51,10 | 0 | |
| 13:03:22 | 51,00 | 0 | |
| 12:47:04 | 51,00 | 0 | |
| 12:33:02 | 50,80 | 0 | |
| 12:18:03 | 51,10 | 0 | |
| 12:03:30 | 51,10 | 0 | |
| 11:47:48 | 51,10 | 0 | |
| 11:18:17 | 51,10 | 0 | |
| 10:47:43 | 51,10 | 0 | |
| 10:33:35 | 51,10 | 0 | |
| 10:17:54 | 51,10 | 0 | |
| 10:03:16 | 51,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)