ASR Nederland N.V Aktie
57,10 EUR -0,26 EUR -0,45 %
STU
51,60 CHF -0,30 CHF -0,59 %
BRX
ASR Nederland N.V jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASR Nederland N.V Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:15 | 57,10 | 0 | |
| 19:48:14 | 57,12 | 0 | |
| 19:32:43 | 57,14 | 0 | |
| 19:18:27 | 57,14 | 0 | |
| 19:04:10 | 57,04 | 0 | |
| 18:48:17 | 57,00 | 0 | |
| 18:34:44 | 57,00 | 0 | |
| 18:19:00 | 57,08 | 0 | |
| 18:04:26 | 57,20 | 0 | |
| 17:48:30 | 57,28 | 0 | |
| 17:33:23 | 57,16 | 0 | |
| 17:16:46 | 57,30 | 0 | |
| 17:02:04 | 57,34 | 0 | |
| 16:46:42 | 57,40 | 0 | |
| 16:31:43 | 57,40 | 0 | |
| 16:16:44 | 57,26 | 0 | |
| 15:46:44 | 57,28 | 0 | |
| 15:31:39 | 57,18 | 0 | |
| 15:16:44 | 57,12 | 0 | |
| 15:01:34 | 57,20 | 0 | |
| 14:46:37 | 57,24 | 0 | |
| 14:31:39 | 57,28 | 0 | |
| 14:16:37 | 57,34 | 0 | |
| 14:01:48 | 57,24 | 0 | |
| 13:46:32 | 57,12 | 0 | |
| 13:31:23 | 57,36 | 0 | |
| 13:16:40 | 57,28 | 0 | |
| 13:01:40 | 57,28 | 0 | |
| 12:46:32 | 57,14 | 0 | |
| 12:31:33 | 57,02 | 0 | |
| 12:16:33 | 57,10 | 0 | |
| 12:01:37 | 57,16 | 0 | |
| 11:46:28 | 57,04 | 0 | |
| 11:31:29 | 56,96 | 0 | |
| 11:16:46 | 57,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)