ASR Nederland N.V Aktie
57,54 EUR -0,50 EUR -0,86 %
STU
51,91 CHF -0,61 CHF -1,17 %
BRX
ASR Nederland N.V jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASR Nederland N.V Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:25 | 57,54 | 0 | |
| 21:03:03 | 57,52 | 0 | |
| 20:47:41 | 57,50 | 0 | |
| 20:32:31 | 57,50 | 0 | |
| 20:17:24 | 57,46 | 0 | |
| 20:02:50 | 57,44 | 0 | |
| 19:47:31 | 57,48 | 0 | |
| 19:32:37 | 57,52 | 0 | |
| 19:17:37 | 57,46 | 0 | |
| 19:03:00 | 57,40 | 0 | |
| 18:47:27 | 57,28 | 0 | |
| 18:33:49 | 57,32 | 0 | |
| 18:17:52 | 57,32 | 0 | |
| 18:03:18 | 57,32 | 0 | |
| 17:47:37 | 57,44 | 0 | |
| 17:32:32 | 57,48 | 0 | |
| 17:17:50 | 57,44 | 0 | |
| 17:03:14 | 57,54 | 0 | |
| 16:47:39 | 57,20 | 0 | |
| 16:33:04 | 57,40 | 0 | |
| 16:17:48 | 57,12 | 0 | |
| 15:47:43 | 56,78 | 0 | |
| 15:32:52 | 56,88 | 0 | |
| 15:17:43 | 56,94 | 0 | |
| 15:03:10 | 57,14 | 0 | |
| 14:47:42 | 57,24 | 0 | |
| 14:32:40 | 57,32 | 0 | |
| 14:17:54 | 57,60 | 0 | |
| 14:03:41 | 57,58 | 0 | |
| 13:47:38 | 57,46 | 0 | |
| 13:32:13 | 57,46 | 0 | |
| 13:17:59 | 57,38 | 0 | |
| 13:03:28 | 57,34 | 0 | |
| 12:46:54 | 57,44 | 0 | |
| 12:32:00 | 57,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)