ASR Nederland N.V Aktie
58,84 EUR +1,20 EUR +2,08 %
STU
53,23 CHF +1,63 CHF +3,16 %
BRX
ASR Nederland N.V jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASR Nederland N.V Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:41 | 58,84 | 0 | |
| 17:02:00 | 58,88 | 0 | |
| 16:46:38 | 59,12 | 0 | |
| 16:31:49 | 59,12 | 0 | |
| 16:17:00 | 59,12 | 0 | |
| 15:46:31 | 59,12 | 0 | |
| 15:31:31 | 59,02 | 0 | |
| 15:16:38 | 58,82 | 0 | |
| 15:01:43 | 58,80 | 0 | |
| 14:46:36 | 58,96 | 0 | |
| 14:31:29 | 59,04 | 0 | |
| 14:16:39 | 59,08 | 0 | |
| 14:01:43 | 58,98 | 0 | |
| 13:46:30 | 58,96 | 0 | |
| 13:31:17 | 58,84 | 0 | |
| 13:16:36 | 58,80 | 0 | |
| 13:01:46 | 58,86 | 0 | |
| 12:46:17 | 58,72 | 0 | |
| 12:31:17 | 58,86 | 0 | |
| 12:16:37 | 58,88 | 0 | |
| 12:01:41 | 58,94 | 0 | |
| 11:46:23 | 58,88 | 0 | |
| 11:31:36 | 58,88 | 0 | |
| 11:16:23 | 58,82 | 0 | |
| 11:01:31 | 58,88 | 0 | |
| 10:46:16 | 59,02 | 0 | |
| 10:31:28 | 59,02 | 0 | |
| 10:19:43 | 59,08 | 50 | |
| 10:19:40 | 59,10 | 50 | |
| 10:16:22 | 59,04 | 50 | |
| 10:01:26 | 58,82 | 50 | |
| 09:46:11 | 58,82 | 50 | |
| 09:31:26 | 58,62 | 50 | |
| 09:14:19 | 58,64 | 50 | |
| 09:05:23 | 58,72 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)