ASR Nederland N.V Aktie
64,42 EUR +0,86 EUR +1,35 %
STU
64,34 EUR +0,24 EUR +0,37 %
GVIE
ASR Nederland N.V jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASR Nederland N.V Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:24 | 64,42 | 0 | |
| 21:33:29 | 64,44 | 0 | |
| 21:17:54 | 64,46 | 0 | |
| 21:03:49 | 64,40 | 0 | |
| 20:48:15 | 64,38 | 0 | |
| 20:32:24 | 64,40 | 0 | |
| 20:18:04 | 64,42 | 0 | |
| 20:03:27 | 64,42 | 0 | |
| 19:48:08 | 64,36 | 0 | |
| 19:33:47 | 64,34 | 0 | |
| 19:18:16 | 64,30 | 0 | |
| 19:03:52 | 64,32 | 0 | |
| 18:48:06 | 64,30 | 0 | |
| 18:34:58 | 64,30 | 0 | |
| 18:18:49 | 64,26 | 0 | |
| 18:04:24 | 64,24 | 0 | |
| 17:48:30 | 64,22 | 0 | |
| 17:33:31 | 64,44 | 0 | |
| 17:16:41 | 64,44 | 0 | |
| 17:01:56 | 64,44 | 0 | |
| 16:46:36 | 64,36 | 0 | |
| 16:31:55 | 64,46 | 0 | |
| 16:16:41 | 64,40 | 0 | |
| 15:31:46 | 64,34 | 0 | |
| 15:16:58 | 64,34 | 0 | |
| 15:01:57 | 64,30 | 0 | |
| 14:46:57 | 64,36 | 0 | |
| 14:31:41 | 64,26 | 0 | |
| 14:17:00 | 64,22 | 0 | |
| 14:02:22 | 64,20 | 0 | |
| 13:46:41 | 64,24 | 0 | |
| 13:31:36 | 64,12 | 0 | |
| 13:16:52 | 64,06 | 0 | |
| 13:01:59 | 63,96 | 0 | |
| 12:33:15 | 63,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)