Assembly Biosciences Aktie
22,40 EUR -1,90 EUR -7,82 %
STU
26,92 USD -1,91 USD -6,63 %
BTT
Assembly Biosciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Assembly Biosciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:35 | 22,40 | 0 | |
| 18:33:48 | 22,40 | 0 | |
| 18:18:12 | 22,30 | 0 | |
| 18:03:26 | 22,20 | 0 | |
| 17:47:52 | 22,10 | 0 | |
| 17:32:48 | 22,10 | 0 | |
| 17:18:11 | 22,60 | 0 | |
| 17:03:39 | 22,70 | 0 | |
| 16:47:49 | 23,30 | 0 | |
| 16:33:02 | 23,30 | 0 | |
| 16:18:12 | 23,80 | 0 | |
| 15:47:39 | 24,60 | 0 | |
| 15:32:48 | 24,60 | 0 | |
| 15:17:52 | 24,60 | 0 | |
| 15:03:02 | 24,60 | 0 | |
| 14:47:45 | 24,60 | 0 | |
| 14:32:53 | 24,60 | 0 | |
| 14:17:59 | 24,60 | 0 | |
| 14:03:34 | 24,60 | 0 | |
| 13:47:38 | 24,50 | 0 | |
| 13:17:48 | 24,60 | 0 | |
| 13:03:17 | 24,60 | 0 | |
| 12:47:01 | 24,60 | 0 | |
| 12:32:40 | 24,50 | 0 | |
| 12:18:00 | 24,50 | 0 | |
| 12:03:32 | 24,50 | 0 | |
| 11:47:47 | 24,50 | 0 | |
| 11:18:14 | 24,50 | 0 | |
| 10:47:31 | 24,50 | 0 | |
| 10:33:30 | 24,50 | 0 | |
| 10:17:29 | 24,50 | 0 | |
| 10:03:18 | 24,50 | 0 | |
| 09:48:21 | 24,40 | 0 | |
| 09:33:26 | 24,40 | 0 | |
| 09:16:55 | 24,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)