AT&T Aktie
22,12 EUR -0,14 EUR -0,61 %
STU
25,83 USD -0,25 USD -0,94 %
BTT
AT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AT&T Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:23 | 22,12 | 0 | |
| 16:17:15 | 22,20 | 0 | |
| 15:47:15 | 22,26 | 0 | |
| 15:32:08 | 22,32 | 0 | |
| 15:17:12 | 22,23 | 0 | |
| 15:02:07 | 22,23 | 0 | |
| 14:47:07 | 22,21 | 0 | |
| 14:31:56 | 22,20 | 0 | |
| 14:17:24 | 22,20 | 0 | |
| 14:02:46 | 22,19 | 0 | |
| 13:47:09 | 22,20 | 0 | |
| 13:32:15 | 22,21 | 0 | |
| 13:17:22 | 22,22 | 0 | |
| 13:02:27 | 22,21 | 0 | |
| 12:47:58 | 22,21 | 0 | |
| 12:32:30 | 22,20 | 0 | |
| 12:02:30 | 22,20 | 0 | |
| 11:47:01 | 22,19 | 0 | |
| 11:32:23 | 22,19 | 0 | |
| 11:17:15 | 22,19 | 0 | |
| 11:02:32 | 22,19 | 0 | |
| 10:46:53 | 22,26 | 0 | |
| 10:32:10 | 22,23 | 0 | |
| 10:16:46 | 22,23 | 0 | |
| 10:01:47 | 22,21 | 0 | |
| 09:46:47 | 22,22 | 0 | |
| 09:31:58 | 22,23 | 0 | |
| 09:14:51 | 22,22 | 0 | |
| 09:05:52 | 22,22 | 0 | |
| 08:55:32 | 22,22 | 0 | |
| 08:46:38 | 22,22 | 0 | |
| 08:31:34 | 22,22 | 0 | |
| 08:16:41 | 22,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)