AT&T Aktie
22,23 EUR +0,42 EUR +1,93 %
BMN
26,04 USD -0,03 USD -0,12 %
nachbörslichBTT
BTT
AT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AT&T Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:27:48 | 22,18 | 14 | |
| 18:10:11 | 22,43 | 4 | |
| 18:00:47 | 22,42 | 40 | |
| 16:48:58 | 22,43 | 5 | |
| 16:18:52 | 22,35 | 50 | |
| 15:40:21 | 22,21 | 1 | |
| 15:36:56 | 22,30 | 20 | |
| 15:31:39 | 22,34 | 180 | |
| 15:27:14 | 22,13 | 7 | |
| 15:25:49 | 22,12 | 3.030 | |
| 15:25:48 | 22,12 | 4.580 | |
| 15:23:08 | 22,11 | 50 | |
| 15:21:18 | 22,10 | 101 | |
| 15:18:51 | 22,06 | 16 | |
| 15:18:05 | 22,05 | 24 | |
| 15:17:25 | 22,06 | 10 | |
| 15:16:11 | 22,05 | 2 | |
| 15:16:11 | 22,05 | 2 | |
| 15:16:11 | 22,05 | 2 | |
| 15:16:10 | 22,05 | 1 | |
| 15:16:10 | 22,05 | 1 | |
| 15:16:09 | 22,05 | 1 | |
| 15:16:09 | 22,05 | 1 | |
| 15:16:08 | 22,05 | 1 | |
| 15:16:08 | 22,05 | 1 | |
| 15:16:07 | 22,05 | 2 | |
| 15:16:07 | 22,05 | 1 | |
| 15:16:06 | 22,05 | 2 | |
| 15:16:06 | 22,05 | 2 | |
| 15:16:05 | 22,05 | 2 | |
| 15:16:05 | 22,05 | 2 | |
| 15:16:04 | 22,05 | 1 | |
| 15:16:04 | 22,05 | 1 | |
| 15:16:03 | 22,05 | 2 | |
| 15:16:03 | 22,05 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)