AT&T Aktie
22,31 EUR +0,26 EUR +1,16 %
STU
26,14 USD -0,01 USD -0,04 %
nachbörslichBTT
BTT
AT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AT&T Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 22,31 | 0 | |
| 21:47:02 | 22,36 | 0 | |
| 21:32:46 | 22,33 | 0 | |
| 21:17:26 | 22,34 | 0 | |
| 21:03:00 | 22,31 | 0 | |
| 20:47:35 | 22,30 | 0 | |
| 20:31:51 | 22,29 | 0 | |
| 20:17:26 | 22,27 | 0 | |
| 20:02:32 | 22,17 | 0 | |
| 19:47:30 | 22,20 | 0 | |
| 19:33:09 | 22,21 | 0 | |
| 19:17:37 | 22,21 | 0 | |
| 19:02:58 | 22,25 | 0 | |
| 18:47:29 | 22,31 | 0 | |
| 18:43:21 | 22,34 | 102 | |
| 18:33:45 | 22,35 | 102 | |
| 18:17:58 | 22,33 | 102 | |
| 18:03:21 | 22,34 | 102 | |
| 18:01:36 | 22,36 | 100 | |
| 17:47:40 | 22,38 | 100 | |
| 17:32:30 | 22,37 | 100 | |
| 17:17:47 | 22,34 | 100 | |
| 17:03:07 | 22,42 | 100 | |
| 16:47:25 | 22,51 | 100 | |
| 16:33:02 | 22,56 | 100 | |
| 16:17:46 | 22,47 | 100 | |
| 15:56:25 | 22,43 | 71 | |
| 15:32:53 | 22,18 | 71 | |
| 15:18:08 | 21,99 | 71 | |
| 15:02:56 | 21,94 | 71 | |
| 14:47:52 | 21,93 | 71 | |
| 14:32:41 | 21,92 | 71 | |
| 14:18:09 | 21,93 | 71 | |
| 14:04:01 | 21,92 | 71 | |
| 13:47:33 | 21,89 | 71 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)