AT&T Aktie
22,20 EUR +0,15 EUR +0,66 %
STU
26,05 USD +0,28 USD +1,07 %
BTT
AT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AT&T Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:09 | 22,21 | 0 | |
| 19:17:37 | 22,21 | 0 | |
| 19:02:58 | 22,25 | 0 | |
| 18:47:29 | 22,31 | 0 | |
| 18:43:21 | 22,34 | 102 | |
| 18:33:45 | 22,35 | 102 | |
| 18:17:58 | 22,33 | 102 | |
| 18:03:21 | 22,34 | 102 | |
| 18:01:36 | 22,36 | 100 | |
| 17:47:40 | 22,38 | 100 | |
| 17:32:30 | 22,37 | 100 | |
| 17:17:47 | 22,34 | 100 | |
| 17:03:07 | 22,42 | 100 | |
| 16:47:25 | 22,51 | 100 | |
| 16:33:02 | 22,56 | 100 | |
| 16:17:46 | 22,47 | 100 | |
| 15:56:25 | 22,43 | 71 | |
| 15:32:53 | 22,18 | 71 | |
| 15:18:08 | 21,99 | 71 | |
| 15:02:56 | 21,94 | 71 | |
| 14:47:52 | 21,93 | 71 | |
| 14:32:41 | 21,92 | 71 | |
| 14:18:09 | 21,93 | 71 | |
| 14:04:01 | 21,92 | 71 | |
| 13:47:33 | 21,89 | 71 | |
| 13:32:34 | 21,89 | 71 | |
| 13:17:55 | 21,94 | 71 | |
| 13:03:26 | 21,94 | 71 | |
| 12:50:23 | 21,95 | 71 | |
| 12:31:36 | 21,96 | 71 | |
| 12:16:38 | 21,98 | 71 | |
| 12:01:35 | 21,97 | 71 | |
| 11:46:27 | 21,97 | 71 | |
| 11:31:39 | 21,97 | 71 | |
| 11:16:38 | 22,01 | 71 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)