AT&T Aktie
23,52 EUR +0,03 EUR +0,11 %
XETRA
24,46 USD +0,01 USD +0,04 %
BTT
Werbung
AT&T Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
16:00:00 | 23,52 | 37 | |
15:38:53 | 23,44 | 100 | |
15:38:53 | 23,44 | 100 | |
15:32:21 | 23,52 | 44 | |
15:05:53 | 23,57 | 400 | |
14:45:12 | 23,59 | 79 | |
14:34:48 | 23,61 | 34 | |
14:34:20 | 23,60 | 1 | |
14:33:01 | 23,60 | 300 | |
14:31:55 | 23,58 | 45 | |
14:31:55 | 23,58 | 100 | |
14:31:11 | 23,58 | 4 | |
14:31:00 | 23,58 | 1 | |
14:29:58 | 23,53 | 55 | |
14:22:06 | 23,57 | 140 | |
14:17:21 | 23,58 | 200 | |
14:12:02 | 23,57 | 20 | |
14:08:03 | 23,56 | 4 | |
13:50:28 | 23,59 | 64 | |
13:43:13 | 23,59 | 51 | |
13:27:57 | 23,56 | 4 | |
13:12:51 | 23,55 | 100 | |
13:12:51 | 23,53 | 382 | |
13:12:51 | 23,54 | 178 | |
13:10:24 | 23,55 | 108 | |
13:05:21 | 23,55 | 162 | |
13:00:13 | 23,54 | 133 | |
12:46:46 | 23,51 | 4 | |
12:17:24 | 23,54 | 213 | |
12:15:13 | 23,51 | 1 | |
11:46:20 | 23,50 | 38 | |
11:46:20 | 23,50 | 154 | |
10:05:06 | 23,50 | 157 | |
10:00:36 | 23,54 | 35 | |
09:52:55 | 23,51 | 333 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)