AT&T Aktie
22,29 EUR +0,54 EUR +2,48 %
STU
26,11 USD +0,59 USD +2,29 %
BTT
AT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AT&T Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:49 | 22,29 | 0 | |
| 18:31:53 | 22,36 | 0 | |
| 18:17:13 | 22,37 | 0 | |
| 18:02:19 | 22,41 | 0 | |
| 17:47:05 | 22,43 | 0 | |
| 17:31:50 | 22,44 | 0 | |
| 17:17:09 | 22,38 | 0 | |
| 17:02:34 | 22,38 | 0 | |
| 16:47:02 | 22,43 | 0 | |
| 16:32:25 | 22,42 | 0 | |
| 16:17:18 | 22,35 | 0 | |
| 15:47:07 | 22,15 | 0 | |
| 15:32:00 | 22,29 | 0 | |
| 15:17:12 | 22,02 | 0 | |
| 15:02:15 | 22,02 | 0 | |
| 14:47:06 | 22,01 | 0 | |
| 14:31:50 | 22,08 | 0 | |
| 14:21:35 | 22,07 | 46 | |
| 14:17:16 | 22,07 | 46 | |
| 14:02:34 | 22,06 | 46 | |
| 13:46:59 | 22,02 | 46 | |
| 13:31:30 | 22,01 | 46 | |
| 13:17:00 | 22,00 | 46 | |
| 13:02:09 | 21,96 | 46 | |
| 12:46:31 | 21,96 | 46 | |
| 12:32:16 | 21,96 | 46 | |
| 12:17:06 | 21,96 | 46 | |
| 12:02:52 | 21,96 | 25 | |
| 12:02:14 | 21,96 | 25 | |
| 11:47:04 | 21,97 | 25 | |
| 11:32:05 | 21,89 | 25 | |
| 11:16:57 | 21,81 | 25 | |
| 11:02:09 | 21,81 | 25 | |
| 10:46:38 | 21,81 | 25 | |
| 10:31:54 | 21,79 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)