AT&T Aktie
22,13 EUR -0,13 EUR -0,58 %
STU
25,78 USD -0,30 USD -1,13 %
BTT
AT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AT&T Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:55 | 22,13 | 0 | |
| 20:31:35 | 22,17 | 0 | |
| 20:16:59 | 22,18 | 0 | |
| 20:01:58 | 22,16 | 0 | |
| 19:47:04 | 22,21 | 0 | |
| 19:32:19 | 22,20 | 0 | |
| 19:17:04 | 22,21 | 0 | |
| 19:02:18 | 22,23 | 0 | |
| 18:46:58 | 22,19 | 0 | |
| 18:31:56 | 22,23 | 0 | |
| 18:17:12 | 22,21 | 0 | |
| 18:02:24 | 22,13 | 0 | |
| 17:47:04 | 22,07 | 0 | |
| 17:31:48 | 22,11 | 0 | |
| 17:17:09 | 22,11 | 0 | |
| 17:02:34 | 22,10 | 0 | |
| 16:47:05 | 22,09 | 0 | |
| 16:32:23 | 22,12 | 0 | |
| 16:17:15 | 22,20 | 0 | |
| 15:47:15 | 22,26 | 0 | |
| 15:32:08 | 22,32 | 0 | |
| 15:17:12 | 22,23 | 0 | |
| 15:02:07 | 22,23 | 0 | |
| 14:47:07 | 22,21 | 0 | |
| 14:31:56 | 22,20 | 0 | |
| 14:17:24 | 22,20 | 0 | |
| 14:02:46 | 22,19 | 0 | |
| 13:47:09 | 22,20 | 0 | |
| 13:32:15 | 22,21 | 0 | |
| 13:17:22 | 22,22 | 0 | |
| 13:02:27 | 22,21 | 0 | |
| 12:47:58 | 22,21 | 0 | |
| 12:32:30 | 22,20 | 0 | |
| 12:02:30 | 22,20 | 0 | |
| 11:47:01 | 22,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)