Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:20:49 | 16,40 | 100 | |
| 17:11:09 | 16,44 | 13 | |
| 17:11:07 | 16,44 | 18 | |
| 17:11:07 | 16,44 | 35 | |
| 17:11:07 | 16,44 | 414 | |
| 17:11:07 | 16,44 | 2 | |
| 17:03:21 | 16,44 | 2 | |
| 16:52:52 | 16,42 | 6 | |
| 16:44:34 | 16,46 | 300 | |
| 16:38:03 | 16,50 | 65 | |
| 15:36:15 | 16,46 | 190 | |
| 14:48:13 | 16,46 | 200 | |
| 14:48:08 | 16,51 | 87 | |
| 14:47:37 | 16,44 | 300 | |
| 14:47:02 | 16,47 | 30 | |
| 14:42:56 | 16,42 | 20 | |
| 14:20:15 | 16,42 | 300 | |
| 14:16:01 | 16,40 | 2 | |
| 13:59:37 | 16,41 | 10 | |
| 13:36:51 | 16,38 | 600 | |
| 13:25:00 | 16,40 | 26 | |
| 13:25:00 | 16,40 | 497 | |
| 13:25:00 | 16,40 | 72 | |
| 13:25:00 | 16,40 | 19 | |
| 13:23:45 | 16,39 | 250 | |
| 13:04:13 | 16,41 | 200 | |
| 12:41:45 | 16,39 | 38 | |
| 12:41:35 | 16,40 | 16 | |
| 12:41:35 | 16,40 | 430 | |
| 12:41:35 | 16,40 | 36 | |
| 12:20:06 | 16,38 | 83 | |
| 12:20:06 | 16,38 | 72 | |
| 12:20:06 | 16,38 | 74 | |
| 12:20:06 | 16,38 | 137 | |
| 12:20:06 | 16,39 | 300 | |
| 12:19:18 | 16,37 | 38 | |
| 12:17:15 | 16,36 | 509 | |
| 12:17:11 | 16,36 | 193 | |
| 12:16:50 | 16,36 | 471 | |
| 12:16:50 | 16,36 | 78 | |
| 12:16:11 | 16,36 | 61 | |
| 12:16:11 | 16,36 | 24 | |
| 12:16:11 | 16,36 | 89 | |
| 12:10:56 | 16,36 | 29 | |
| 12:10:56 | 16,36 | 107 | |
| 12:10:54 | 16,36 | 1 | |
| 12:03:14 | 16,28 | 250 | |
| 12:01:52 | 16,32 | 845 | |
| 12:01:02 | 16,32 | 2 | |
| 11:44:04 | 16,32 | 2.075 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)