anmelden
ATA Aktie
0,9300 EUR -0,0500 EUR -5,10 %
STU
1,23 USD +0,08 USD +6,96 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:43 | 0,9300 | 0 | |
| 16:32:09 | 0,9300 | 0 | |
| 16:16:55 | 0,9300 | 0 | |
| 15:32:00 | 0,9300 | 0 | |
| 15:17:11 | 0,9850 | 0 | |
| 15:02:02 | 0,9850 | 0 | |
| 14:32:31 | 0,9850 | 0 | |
| 14:17:53 | 0,9850 | 0 | |
| 14:03:45 | 0,9850 | 0 | |
| 13:32:14 | 0,9850 | 0 | |
| 13:18:06 | 0,9850 | 0 | |
| 13:03:34 | 0,9850 | 0 | |
| 12:48:32 | 0,9850 | 0 | |
| 12:33:03 | 0,9850 | 0 | |
| 12:17:47 | 0,9850 | 0 | |
| 12:03:10 | 0,9850 | 0 | |
| 11:33:29 | 0,9850 | 0 | |
| 11:18:13 | 0,9850 | 0 | |
| 11:03:55 | 0,9850 | 0 | |
| 10:50:44 | 0,9850 | 0 | |
| 10:31:18 | 0,9850 | 0 | |
| 10:16:12 | 0,9850 | 0 | |
| 10:01:22 | 0,9850 | 0 | |
| 09:32:03 | 0,9900 | 0 | |
| 09:14:49 | 0,9900 | 0 | |
| 09:05:53 | 0,9900 | 0 | |
| 08:55:32 | 0,9850 | 0 | |
| 08:46:49 | 0,9850 | 0 | |
| 08:31:41 | 0,9850 | 0 | |
| 08:16:44 | 0,9850 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)