AubayAct. Aktie
50,00 EUR -3,60 EUR -6,72 %
STU
50,97 EUR -7,73 EUR -13,18 %
LSE
AubayAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AubayAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:26 | 50,00 | 0 | |
| 17:33:27 | 50,00 | 0 | |
| 17:18:39 | 50,50 | 0 | |
| 17:04:31 | 50,50 | 0 | |
| 16:48:25 | 50,50 | 0 | |
| 16:33:40 | 50,30 | 0 | |
| 16:18:44 | 50,60 | 0 | |
| 15:48:13 | 50,80 | 0 | |
| 15:33:40 | 51,00 | 0 | |
| 15:18:33 | 51,00 | 0 | |
| 15:04:08 | 51,30 | 0 | |
| 14:48:26 | 51,20 | 0 | |
| 14:33:36 | 51,30 | 0 | |
| 14:18:44 | 51,20 | 0 | |
| 14:04:32 | 51,20 | 0 | |
| 13:48:27 | 51,20 | 0 | |
| 13:35:37 | 51,20 | 0 | |
| 13:16:07 | 51,20 | 0 | |
| 13:01:11 | 51,20 | 0 | |
| 12:46:04 | 51,20 | 0 | |
| 12:31:08 | 51,20 | 0 | |
| 12:16:10 | 51,50 | 0 | |
| 12:01:11 | 51,80 | 0 | |
| 11:46:08 | 51,80 | 0 | |
| 11:16:15 | 51,60 | 0 | |
| 10:46:27 | 52,00 | 0 | |
| 10:31:30 | 52,00 | 0 | |
| 10:16:30 | 52,00 | 0 | |
| 10:01:32 | 52,00 | 0 | |
| 09:46:26 | 52,30 | 0 | |
| 09:31:29 | 52,70 | 0 | |
| 09:14:28 | 53,40 | 0 | |
| 09:06:11 | 53,40 | 0 | |
| 08:55:16 | 53,60 | 0 | |
| 08:46:18 | 53,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)