Aura Biosciences Aktie
5,81 USD +0,14 USD +2,47 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Aura Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:27:11 | 5,81 | 1 | |
| 20:27:11 | 5,81 | 9 | |
| 20:27:11 | 5,80 | 100 | |
| 20:21:08 | 5,82 | 18 | |
| 20:21:08 | 5,83 | 100 | |
| 20:14:42 | 5,83 | 100 | |
| 20:14:42 | 5,84 | 100 | |
| 20:14:42 | 5,85 | 8 | |
| 20:04:26 | 5,84 | 108 | |
| 20:03:44 | 5,83 | 3 | |
| 20:03:19 | 5,84 | 34 | |
| 20:00:23 | 5,83 | 8 | |
| 19:59:53 | 5,83 | 2 | |
| 19:59:41 | 5,81 | 200 | |
| 19:59:40 | 5,78 | 4 | |
| 19:52:51 | 5,76 | 35 | |
| 19:52:51 | 5,76 | 27 | |
| 19:52:51 | 5,76 | 300 | |
| 19:45:22 | 5,76 | 8 | |
| 19:45:22 | 5,76 | 40 | |
| 19:43:42 | 5,76 | 1 | |
| 19:34:40 | 5,75 | 100 | |
| 19:30:14 | 5,76 | 100 | |
| 19:30:14 | 5,76 | 100 | |
| 19:30:14 | 5,76 | 35 | |
| 19:29:47 | 5,77 | 9 | |
| 19:27:51 | 5,79 | 100 | |
| 19:23:05 | 5,77 | 9 | |
| 19:21:43 | 5,77 | 5 | |
| 19:21:43 | 5,76 | 31 | |
| 19:21:43 | 5,77 | 6 | |
| 19:21:43 | 5,76 | 200 | |
| 19:21:43 | 5,79 | 200 | |
| 19:19:09 | 5,79 | 5 | |
| 19:06:51 | 5,78 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)