Austin Gold Aktie
1,38 EUR -0,02 EUR -1,43 %
STU
1,63 USD -0,02 USD -1,21 %
BTT
Austin Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Austin Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:31 | 1,38 | 0 | |
| 19:31:32 | 1,36 | 0 | |
| 19:16:36 | 1,37 | 0 | |
| 19:01:43 | 1,36 | 0 | |
| 18:46:35 | 1,36 | 0 | |
| 18:31:59 | 1,37 | 0 | |
| 18:16:47 | 1,35 | 0 | |
| 18:01:58 | 1,37 | 0 | |
| 17:46:36 | 1,35 | 0 | |
| 17:31:27 | 1,35 | 0 | |
| 17:16:34 | 1,37 | 0 | |
| 17:01:42 | 1,35 | 0 | |
| 16:46:28 | 1,36 | 0 | |
| 16:31:34 | 1,36 | 0 | |
| 16:16:25 | 1,34 | 0 | |
| 16:01:33 | 1,34 | 0 | |
| 15:46:26 | 1,37 | 0 | |
| 15:31:26 | 1,36 | 0 | |
| 15:16:31 | 1,35 | 0 | |
| 15:01:32 | 1,37 | 0 | |
| 14:46:22 | 1,37 | 0 | |
| 14:31:21 | 1,37 | 0 | |
| 14:16:22 | 1,37 | 0 | |
| 14:01:29 | 1,37 | 0 | |
| 13:46:22 | 1,37 | 0 | |
| 13:16:29 | 1,37 | 0 | |
| 13:01:39 | 1,37 | 0 | |
| 12:46:16 | 1,36 | 0 | |
| 12:31:24 | 1,37 | 0 | |
| 12:16:32 | 1,37 | 0 | |
| 12:01:36 | 1,37 | 0 | |
| 11:46:28 | 1,37 | 0 | |
| 11:16:46 | 1,37 | 0 | |
| 10:46:38 | 1,37 | 0 | |
| 10:31:57 | 1,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)