AUTO1 Aktie
27,80 EUR +0,68 EUR +2,51 %
STU
AUTO1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AUTO1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:07 | 27,80 | 0 | |
| 20:16:06 | 27,82 | 0 | |
| 20:01:10 | 27,82 | 0 | |
| 19:46:07 | 27,82 | 0 | |
| 19:31:06 | 27,82 | 0 | |
| 19:16:05 | 27,82 | 0 | |
| 19:01:08 | 27,78 | 0 | |
| 18:46:06 | 27,78 | 0 | |
| 18:31:06 | 27,82 | 0 | |
| 18:16:07 | 27,80 | 0 | |
| 18:01:15 | 27,82 | 0 | |
| 17:46:13 | 27,82 | 0 | |
| 17:32:45 | 27,94 | 0 | |
| 17:31:07 | 27,94 | 0 | |
| 17:16:09 | 27,96 | 0 | |
| 17:01:09 | 27,94 | 0 | |
| 16:46:06 | 27,86 | 0 | |
| 16:31:06 | 28,04 | 0 | |
| 16:16:10 | 27,78 | 0 | |
| 16:01:15 | 27,82 | 0 | |
| 15:46:07 | 27,94 | 0 | |
| 15:33:45 | 27,94 | 29 | |
| 15:31:08 | 27,92 | 29 | |
| 15:16:08 | 27,80 | 29 | |
| 15:01:15 | 27,68 | 29 | |
| 14:46:10 | 27,60 | 29 | |
| 14:31:08 | 27,60 | 29 | |
| 14:26:30 | 27,58 | 90 | |
| 14:16:07 | 27,66 | 90 | |
| 14:01:54 | 27,58 | 20 | |
| 14:01:15 | 27,60 | 20 | |
| 13:46:11 | 27,58 | 20 | |
| 13:35:22 | 27,58 | 20 | |
| 13:16:07 | 27,50 | 20 | |
| 13:01:09 | 27,48 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)