Autodesk Aktie
192,12 EUR +6,36 EUR +3,42 %
STU
192,86 EUR +7,18 EUR +3,87 %
HAML
Autodesk jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Autodesk Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:03 | 192,12 | 0 | |
| 18:32:04 | 193,12 | 0 | |
| 18:17:22 | 192,74 | 0 | |
| 18:02:26 | 192,10 | 0 | |
| 17:47:04 | 191,64 | 0 | |
| 17:31:58 | 191,08 | 0 | |
| 17:17:15 | 189,68 | 0 | |
| 17:02:32 | 189,98 | 0 | |
| 16:47:10 | 189,16 | 0 | |
| 16:32:06 | 190,68 | 0 | |
| 16:17:12 | 188,46 | 0 | |
| 15:47:07 | 187,24 | 0 | |
| 15:33:16 | 185,36 | 21 | |
| 15:33:11 | 185,72 | 21 | |
| 15:32:00 | 186,24 | 21 | |
| 15:17:10 | 186,70 | 21 | |
| 15:02:33 | 186,90 | 10 | |
| 15:02:07 | 186,74 | 10 | |
| 14:47:05 | 186,84 | 10 | |
| 14:31:50 | 186,00 | 10 | |
| 14:17:13 | 186,00 | 10 | |
| 14:02:33 | 186,00 | 10 | |
| 13:46:55 | 186,32 | 10 | |
| 13:31:36 | 186,36 | 10 | |
| 13:17:07 | 186,32 | 10 | |
| 13:02:10 | 186,34 | 10 | |
| 12:46:29 | 186,48 | 10 | |
| 12:31:28 | 186,50 | 10 | |
| 12:17:02 | 186,42 | 10 | |
| 12:02:15 | 186,48 | 10 | |
| 11:46:51 | 186,42 | 10 | |
| 11:32:06 | 186,52 | 10 | |
| 11:17:05 | 186,44 | 10 | |
| 11:02:19 | 186,44 | 10 | |
| 10:46:44 | 186,34 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)